Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.33	14.43	14.31	14.43	261	-0.13(-0.90%)
May 28, 2015	14.56	14.57	14.56	14.57	335	-0.00(-0.00%)
May 27, 2015	14.52	14.67	14.52	14.57	541	+0.05(+0.35%)
May 26, 2015	14.11	14.52	14.11	14.52	1,505	-0.01(-0.03%)
May 22, 2015	14.87	14.52	14.52	14.52	595	-0.05(-0.31%)
May 21, 2015	15.07	15.07	14.46	14.57	1,566	-0.15(-1.03%)
May 20, 2015	14.57	14.97	14.57	14.72	648	-0.05(-0.34%)
May 19, 2015	14.46	15.12	14.46	14.77	15,414	+0.25(+1.74%)
May 18, 2015	14.10	14.52	14.01	14.52	15,883	+0.20(+1.41%)
May 15, 2015	14.06	14.36	14.06	14.31	643	+0.40(+2.90%)
May 14, 2015	14.34	14.36	13.86	13.91	8,422	-0.43(-2.97%)
May 13, 2015	14.27	14.36	14.27	14.34	588	-0.03(-0.19%)
May 12, 2015	14.52	14.52	14.11	14.36	2,412	-0.15(-1.05%)
May 11, 2015	14.67	14.82	14.46	14.52	3,630	-0.35(-2.37%)
May 08, 2015	14.92	14.99	14.67	14.87	1,979	-0.25(-1.67%)
May 07, 2015	15.02	15.12	15.02	15.12	257	+0.15(+1.01%)
May 06, 2015	14.92	15.12	14.87	14.97	2,030	+0.00(+0.00%)
May 05, 2015	15.07	15.07	14.67	14.97	8,287	-0.05(-0.34%)
May 04, 2015	14.77	15.12	14.47	15.02	3,367	-0.10(-0.67%)
May 01, 2015	15.12	15.12	14.82	15.12	1,262	+0.05(+0.33%)
Apr 30, 2015	14.73	15.27	14.72	15.07	2,538	+0.00(+0.00%)
Apr 29, 2015	15.12	15.37	14.92	15.07	3,387	-0.15(-1.00%)
Apr 28, 2015	15.12	15.37	15.12	15.22	2,818	+0.28(+1.85%)
Apr 27, 2015	15.12	15.22	14.72	14.94	4,255	-0.33(-2.15%)
Apr 24, 2015	15.12	15.42	15.02	15.27	6,176	+0.00(+0.00%)
Apr 23, 2015	14.97	15.37	14.97	15.27	4,514	+0.00(+0.00%)
Apr 22, 2015	14.77	15.52	14.72	15.27	5,514	+0.15(+1.00%)
Apr 21, 2015	15.22	15.22	14.71	15.12	4,124	+0.00(+0.00%)
Apr 20, 2015	15.07	15.12	14.77	15.12	2,777	+0.00(+0.00%)
Apr 17, 2015	15.12	15.27	15.07	15.12	1,910	+0.05(+0.33%)
Apr 16, 2015	15.07	15.17	15.02	15.07	436	-0.15(-0.99%)
Apr 15, 2015	15.12	15.32	15.11	15.22	7,970	-0.10(-0.66%)
Apr 14, 2015	15.17	15.37	15.12	15.32	5,779	+0.10(+0.66%)
Apr 13, 2015	15.32	15.37	15.17	15.22	4,710	-0.10(-0.66%)
Apr 10, 2015	15.27	15.32	14.67	15.32	7,295	+0.00(+0.00%)
Apr 09, 2015	15.12	15.42	14.62	15.32	6,266	+0.20(+1.33%)
Apr 08, 2015	14.97	15.12	14.97	15.12	1,190	+0.05(+0.33%)
Apr 07, 2015	14.92	15.12	14.76	15.07	1,975	+0.35(+2.40%)
Apr 06, 2015	15.12	15.12	14.36	14.72	10,837	-0.35(-2.34%)
Apr 02, 2015	15.12	15.07	15.07	15.07	1,289	+0.25(+1.70%)
Apr 01, 2015	14.72	15.12	14.72	14.82	1,974	-0.30(-2.00%)
Mar 31, 2015	14.77	15.12	14.72	15.12	3,478	+0.05(+0.33%)
Mar 30, 2015	14.72	15.12	14.67	15.07	2,368	+0.40(+2.75%)
Mar 27, 2015	14.87	15.12	14.67	14.67	3,836	-0.45(-3.00%)
Mar 26, 2015	15.07	15.37	14.57	15.12	1,121	+0.00(+0.00%)
Mar 25, 2015	15.02	15.17	14.92	15.12	2,061	+0.25(+1.69%)
Mar 24, 2015	15.37	15.37	14.79	14.87	3,023	-0.25(-1.67%)
Mar 23, 2015	13.86	15.62	13.86	15.12	8,274	+0.71(+4.90%)
Mar 20, 2015	14.26	14.57	14.26	14.41	3,640	+0.15(+1.06%)
Mar 19, 2015	14.36	14.52	13.96	14.26	3,826	-0.05(-0.35%)
Mar 18, 2015	14.36	14.57	14.11	14.31	2,141	+0.05(+0.35%)
Mar 17, 2015	14.21	14.82	14.21	14.26	1,040	-0.05(-0.35%)
Mar 16, 2015	14.46	14.87	14.31	14.31	4,257	-0.35(-2.41%)
Mar 13, 2015	14.77	14.77	14.06	14.67	3,044	-0.10(-0.68%)
Mar 12, 2015	14.16	14.77	14.16	14.77	852	+0.30(+2.09%)
Mar 11, 2015	14.16	14.72	13.76	14.46	2,385	+0.00(+0.00%)
Mar 10, 2015	14.36	14.67	14.16	14.46	1,738	-0.15(-1.03%)
Mar 09, 2015	15.07	15.62	14.21	14.62	6,343	-0.35(-2.36%)
Mar 06, 2015	14.52	15.02	14.26	14.97	2,513	+0.45(+3.12%)
Mar 05, 2015	15.12	15.22	14.26	14.52	3,415	-0.36(-2.39%)
Mar 04, 2015	14.92	14.97	14.82	14.87	1,567	-0.10(-0.66%)
Mar 03, 2015	15.12	15.27	14.72	14.97	7,360	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.