Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.81	13.16	12.81	12.81	974	+0.00(+0.00%)
May 30, 2018	12.67	13.23	12.63	12.81	2,678	-0.07(-0.54%)
May 29, 2018	13.16	13.16	12.74	12.88	4,335	-0.28(-2.13%)
May 25, 2018		13.16	13.16	13.16	0	+0.07(+0.53%)
May 24, 2018	12.60	13.30	12.39	13.09	4,815	+0.56(+4.46%)
May 23, 2018	11.76	12.60	11.55	12.53	12,159	+0.91(+7.84%)
May 22, 2018	11.41	11.75	11.41	11.62	4,078	+0.21(+1.84%)
May 21, 2018	11.34	11.82	11.34	11.41	1,961	+0.07(+0.62%)
May 18, 2018	10.89	11.34	10.85	11.34	4,003	+0.42(+3.85%)
May 17, 2018	11.13	11.13	10.92	10.92	753	+0.07(+0.65%)
May 16, 2018	11.20	11.20	10.85	10.85	446	-0.42(-3.73%)
May 15, 2018	11.34	11.62	11.06	11.27	1,738	-0.07(-0.62%)
May 14, 2018	11.34	11.77	11.20	11.34	878	-0.07(-0.61%)
May 11, 2018	11.62	11.62	11.25	11.41	3,679	-0.28(-2.40%)
May 10, 2018	11.69	11.76	11.55	11.69	1,618	+0.00(+0.00%)
May 09, 2018	12.18	12.18	11.54	11.69	2,703	-0.18(-1.47%)
May 08, 2018	11.55	12.11	11.55	11.87	4,970	+0.11(+0.89%)
May 07, 2018	11.90	12.32	11.48	11.76	9,881	-0.07(-0.59%)
May 04, 2018	11.97	12.25	11.55	11.83	11,012	-0.07(-0.59%)
May 03, 2018	11.97	12.74	11.84	11.90	5,474	-0.21(-1.73%)
May 02, 2018	14.35	14.48	11.69	12.11	37,083	-2.66(-18.01%)
May 01, 2018	15.05	15.25	14.42	14.77	2,707	-0.35(-2.31%)
Apr 30, 2018	14.98	15.26	14.56	15.12	1,314	+0.14(+0.93%)
Apr 27, 2018	14.49	15.33	14.49	14.98	3,432	+0.42(+2.88%)
Apr 26, 2018	15.05	15.07	14.35	14.56	1,148	-0.56(-3.70%)
Apr 25, 2018	14.70	15.40	14.41	15.12	2,298	+0.00(+0.00%)
Apr 24, 2018	15.12	15.82	14.36	15.12	2,048	+0.11(+0.73%)
Apr 23, 2018	15.61	15.61	14.00	15.01	12,567	-0.60(-3.84%)
Apr 20, 2018	15.26	16.80	15.26	15.61	20,991	+0.35(+2.29%)
Apr 19, 2018	15.26	15.54	14.70	15.26	11,622	+0.42(+2.83%)
Apr 18, 2018	14.14	15.68	14.14	14.84	40,127	+0.63(+4.43%)
Apr 17, 2018	14.00	14.35	13.86	14.21	2,293	+0.07(+0.50%)
Apr 16, 2018	14.14	14.21	13.86	14.14	3,762	-0.07(-0.49%)
Apr 13, 2018	14.70	15.12	14.14	14.21	6,341	-0.28(-1.93%)
Apr 12, 2018	14.14	15.05	14.14	14.49	15,105	+0.28(+1.97%)
Apr 11, 2018	14.14	14.91	13.65	14.21	13,702	+0.07(+0.50%)
Apr 10, 2018	14.21	14.56	13.37	14.14	10,171	+0.14(+1.00%)
Apr 09, 2018	13.79	14.27	13.37	14.00	20,053	+0.84(+6.38%)
Apr 06, 2018	11.62	14.70	11.62	13.16	39,325	+1.68(+14.63%)
Apr 05, 2018	11.90	11.90	11.41	11.48	1,431	+0.07(+0.61%)
Apr 04, 2018	11.27	11.90	11.20	11.41	3,663	+0.14(+1.24%)
Apr 03, 2018	11.41	11.55	11.27	11.27	2,919	-0.07(-0.62%)
Apr 02, 2018	11.20	11.55	10.88	11.34	12,472	+0.28(+2.53%)
Mar 29, 2018		11.06	11.06	11.06	0	+0.35(+3.27%)
Mar 28, 2018	11.41	11.41	10.64	10.71	7,591	-0.56(-4.97%)
Mar 27, 2018	11.55	11.55	10.99	11.27	1,590	-0.35(-3.01%)
Mar 26, 2018	11.48	11.62	11.06	11.62	1,594	+0.14(+1.22%)
Mar 23, 2018	11.41	11.55	11.07	11.48	6,013	+0.00(+0.00%)
Mar 22, 2018	11.48	11.76	11.48	11.48	3,463	-0.07(-0.61%)
Mar 21, 2018	11.76	11.90	11.48	11.55	3,174	-0.28(-2.37%)
Mar 20, 2018	11.62	11.83	11.55	11.83	6,389	+0.00(+0.00%)
Mar 19, 2018	12.24	12.24	11.34	11.83	7,278	-0.07(-0.59%)
Mar 16, 2018	11.55	12.74	11.07	11.90	26,382	+0.35(+3.03%)
Mar 15, 2018	11.13	11.90	10.99	11.55	30,138	+0.14(+1.23%)
Mar 14, 2018	9.660	11.90	9.660	11.41	158,981	+2.52(+28.35%)
Mar 13, 2018	9.100	9.310	8.820	8.890	1,839	-0.35(-3.79%)
Mar 12, 2018	9.170	9.240	8.843	9.240	3,182	+0.07(+0.76%)
Mar 09, 2018	9.373	9.380	9.037	9.170	1,776	+0.13(+1.47%)
Mar 08, 2018	9.100	9.303	9.012	9.037	1,100	-0.06(-0.69%)
Mar 07, 2018	8.897	9.373	8.855	9.100	3,690	+0.21(+2.36%)
Mar 06, 2018	9.030	9.310	8.890	8.890	2,279	-0.14(-1.55%)
Mar 05, 2018	9.100	9.100	8.890	9.030	2,612	-0.21(-2.27%)
Mar 02, 2018	8.750	9.373	8.680	9.240	10,989	+0.49(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.