Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.994	10.36	9.739	10.32	2,336	+0.36(+3.65%)
Jun 29, 2009	9.703	9.958	9.521	9.958	660	+0.25(+2.62%)
Jun 26, 2009	9.739	9.739	9.267	9.703	109	-0.04(-0.37%)
Jun 25, 2009	9.776	9.958	8.468	9.739	3,007	+1.85(+23.50%)
Jun 24, 2009	9.849	9.958	7.886	7.886	2,273	-2.00(-20.22%)
Jun 23, 2009	9.867	9.885	9.867	9.885	229	+0.00(+0.00%)
Jun 22, 2009	9.958	9.958	9.630	9.885	742	-0.07(-0.73%)
Jun 19, 2009	10.03	10.18	8.504	9.958	8,091	+0.87(+9.60%)
Jun 18, 2009	9.994	10.03	8.140	9.085	4,257	-0.93(-9.26%)
Jun 17, 2009	10.54	10.54	8.940	10.01	4,669	-0.53(-5.00%)
Jun 16, 2009	10.36	10.90	10.36	10.54	1,874	+0.18(+1.75%)
Jun 15, 2009	10.07	10.50	10.07	10.36	315	-0.15(-1.38%)
Jun 12, 2009	10.50	10.50	10.50	10.50	55	+0.00(+0.00%)
Jun 11, 2009	9.739	10.72	9.267	10.50	2,079	+0.69(+7.04%)
Jun 10, 2009	10.68	10.68	9.812	9.812	1,265	-0.73(-6.90%)
Jun 09, 2009	10.50	10.54	10.50	10.54	422	+0.00(+0.00%)
Jun 08, 2009	10.54	10.54	9.994	10.54	1,394	+0.00(+0.00%)
Jun 05, 2009	10.54	10.54	10.26	10.54	701	+0.07(+0.69%)
Jun 04, 2009	10.54	10.54	10.18	10.47	1,051	-0.04(-0.35%)
Jun 03, 2009	10.54	10.54	10.07	10.50	247	-0.04(-0.34%)
Jun 02, 2009	10.54	10.54	10.14	10.54	1,141	+0.65(+6.62%)
Jun 01, 2009	10.32	10.54	9.885	9.885	1,871	-0.65(-6.21%)
May 29, 2009	10.36	10.54	9.812	10.54	3,328	+0.00(+0.00%)
May 28, 2009	10.72	10.72	10.36	10.54	1,196	+0.00(+0.00%)
May 27, 2009	10.54	10.72	10.07	10.54	2,371	+0.18(+1.75%)
May 26, 2009	10.36	10.36	9.994	10.36	1,293	+0.00(+0.00%)
May 22, 2009	10.36	10.54	9.994	10.36	3,212	+0.04(+0.35%)
May 21, 2009	10.36	10.36	10.09	10.32	192	+0.15(+1.43%)
May 20, 2009	10.07	10.18	10.07	10.18	323	-0.33(-3.11%)
May 19, 2009	10.21	10.50	10.21	10.50	495	-0.04(-0.34%)
May 18, 2009	10.54	10.54	9.812	10.54	1,624	+0.18(+1.75%)
May 15, 2009	10.54	10.54	9.994	10.36	536	-0.15(-1.38%)
May 14, 2009	10.54	10.54	9.994	10.50	302	+0.15(+1.40%)
May 13, 2009	10.68	10.68	10.18	10.36	1,767	-0.33(-3.06%)
May 12, 2009	10.32	10.94	10.32	10.68	3,788	+0.55(+5.38%)
May 11, 2009	10.14	10.14	9.885	10.14	536	+0.51(+5.28%)
May 08, 2009	9.849	10.18	9.630	9.630	7,498	-0.55(-5.36%)
May 07, 2009	10.21	10.21	8.976	10.18	4,540	+0.00(+0.00%)
May 06, 2009	9.994	10.21	9.449	10.18	7,250	-0.04(-0.36%)
May 05, 2009	10.18	10.21	8.904	10.21	6,576	+0.00(+0.00%)
May 04, 2009	10.10	10.36	9.994	10.21	6,756	+0.00(+0.00%)
May 01, 2009	10.36	10.65	9.812	10.21	6,403	+0.13(+1.26%)
Apr 30, 2009	10.36	10.36	9.122	10.08	6,851	-0.27(-2.63%)
Apr 29, 2009	9.812	10.65	9.086	10.36	12,074	+0.87(+9.20%)
Apr 28, 2009	8.649	9.921	8.649	9.485	5,764	+1.13(+13.48%)
Apr 27, 2009	8.177	8.577	7.813	8.359	8,627	+0.18(+2.22%)
Apr 24, 2009	7.850	8.177	7.813	8.177	687	+0.15(+1.81%)
Apr 23, 2009	8.104	8.359	7.450	8.031	2,270	-0.04(-0.45%)
Apr 22, 2009	7.632	8.359	7.486	8.068	3,233	+0.44(+5.71%)
Apr 21, 2009	7.704	7.704	7.123	7.632	247	+0.07(+0.96%)
Apr 20, 2009	7.486	7.741	7.050	7.559	2,861	-0.04(-0.48%)
Apr 17, 2009	7.704	7.704	7.268	7.595	412	+0.00(+0.00%)
Apr 16, 2009	7.595	7.595	7.159	7.595	660	+0.33(+4.50%)
Apr 15, 2009	6.650	7.741	6.650	7.268	2,390	+0.47(+6.95%)
Apr 14, 2009	7.087	7.159	6.650	6.796	3,344	-0.33(-4.59%)
Apr 13, 2009	6.832	7.123	6.760	7.123	137	-0.04(-0.51%)
Apr 09, 2009	6.760	7.159	6.760	7.159	275	+0.07(+1.03%)
Apr 08, 2009	6.760	7.123	6.723	7.087	798	-0.15(-2.01%)
Apr 07, 2009	6.850	7.268	6.832	7.232	275	+0.00(+0.00%)
Apr 06, 2009	6.541	7.450	6.505	7.232	371	+0.15(+2.05%)
Apr 03, 2009	6.723	7.087	6.723	7.087	2,709	-0.18(-2.50%)
Apr 02, 2009	7.450	7.486	6.687	7.268	1,960	+0.51(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.