Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.59	11.84	11.59	11.84	183	+0.15(+1.29%)
May 27, 2016	11.94	11.69	11.69	11.69	2,123	-0.60(-4.92%)
May 25, 2016	11.69	12.30	12.30	12.30	416	+0.60(+5.17%)
May 24, 2016	11.39	11.74	11.39	11.69	1,349	+0.30(+2.65%)
May 23, 2016	11.24	11.39	11.24	11.39	460	+0.10(+0.89%)
May 20, 2016	11.29	11.79	11.24	11.29	653	-0.05(-0.44%)
May 19, 2016	11.34	11.34	10.99	11.34	5,142	-0.05(-0.44%)
May 18, 2016	11.59	11.59	11.09	11.39	3,579	-0.30(-2.59%)
May 17, 2016	11.69	12.10	11.69	11.69	378	+0.00(+0.00%)
May 16, 2016	11.74	12.00	11.69	11.69	657	-0.05(-0.43%)
May 13, 2016	11.96	11.96	11.74	11.74	105	-0.10(-0.85%)
May 12, 2016	11.54	12.55	11.54	11.84	1,049	-0.39(-3.15%)
May 10, 2016	11.74	12.23	12.23	12.23	3,591	-0.04(-0.31%)
May 09, 2016	11.69	12.60	11.69	12.27	537	-0.63(-4.92%)
May 06, 2016	12.73	12.90	12.73	12.90	79	+0.60(+4.92%)
May 05, 2016	12.85	12.85	11.74	12.30	2,749	-0.30(-2.40%)
May 04, 2016	12.75	12.90	11.74	12.60	1,180	-0.30(-2.34%)
May 03, 2016	12.40	12.90	12.30	12.90	1,621	+0.30(+2.40%)
May 02, 2016	12.40	12.60	12.40	12.60	139	+0.15(+1.21%)
Apr 29, 2016	11.09	12.45	10.80	12.45	1,365	-0.30(-2.37%)
Apr 28, 2016	13.10	13.10	10.18	12.75	4,997	-1.21(-8.66%)
Apr 27, 2016	13.96	13.96	13.96	13.96	40	-0.05(-0.36%)
Apr 26, 2016	14.06	14.11	13.76	14.01	1,468	+0.21(+1.50%)
Apr 25, 2016	14.06	14.06	13.51	13.80	1,231	-0.21(-1.48%)
Apr 22, 2016	14.06	14.31	14.01	14.01	472	+0.00(+0.00%)
Apr 21, 2016	14.36	14.62	14.01	14.01	1,087	+0.00(+0.00%)
Apr 20, 2016	14.41	14.54	14.01	14.01	1,902	-0.30(-2.11%)
Apr 19, 2016	14.36	14.67	14.11	14.31	1,952	+0.00(+0.00%)
Apr 18, 2016	14.36	14.72	14.31	14.31	431	-0.05(-0.35%)
Apr 15, 2016	14.82	14.82	14.36	14.36	332	-0.30(-2.06%)
Apr 14, 2016	14.67	14.87	14.31	14.67	7,085	+0.35(+2.46%)
Apr 13, 2016	14.38	14.77	14.31	14.31	571	-0.15(-1.05%)
Apr 12, 2016	14.41	14.46	14.41	14.46	938	+0.05(+0.35%)
Apr 11, 2016	14.41	14.82	14.41	14.41	2,269	-0.20(-1.38%)
Apr 08, 2016	14.31	14.62	14.31	14.62	155	-0.25(-1.69%)
Apr 07, 2016	14.31	14.87	14.11	14.87	1,016	+0.50(+3.51%)
Apr 06, 2016	14.36	14.62	14.36	14.36	1,209	+0.10(+0.71%)
Apr 05, 2016	13.86	14.26	13.86	14.26	84	-0.10(-0.70%)
Apr 04, 2016	14.01	14.36	13.86	14.36	1,280	+0.25(+1.79%)
Apr 01, 2016	14.41	14.62	14.11	14.11	2,211	-0.25(-1.75%)
Mar 31, 2016	14.41	14.87	14.36	14.36	1,248	-0.25(-1.72%)
Mar 30, 2016	14.62	14.72	14.62	14.62	66	+0.00(+0.00%)
Mar 29, 2016	14.26	14.92	14.26	14.62	1,071	+0.00(+0.00%)
Mar 28, 2016	14.31	14.77	14.31	14.62	604	+0.30(+2.11%)
Mar 24, 2016	14.36	14.31	14.31	14.31	496	+0.10(+0.71%)
Mar 23, 2016	14.72	14.72	14.21	14.21	1,666	-0.55(-3.75%)
Mar 22, 2016	14.46	14.77	14.21	14.77	739	+0.15(+1.03%)
Mar 21, 2016	14.62	14.62	14.16	14.62	444	-0.15(-1.02%)
Mar 18, 2016	13.91	14.77	13.86	14.77	6,479	+0.86(+6.16%)
Mar 17, 2016	14.05	14.26	13.86	13.91	1,316	+0.05(+0.36%)
Mar 16, 2016	13.88	14.01	13.66	13.86	1,555	+0.45(+3.38%)
Mar 15, 2016	13.15	13.71	13.15	13.41	1,712	+0.30(+2.31%)
Mar 14, 2016	12.80	13.46	12.70	13.10	3,517	+0.50(+4.00%)
Mar 11, 2016	12.95	13.61	12.60	12.60	615	-0.10(-0.79%)
Mar 10, 2016	13.05	13.05	12.65	12.70	279	-0.05(-0.40%)
Mar 09, 2016	13.36	13.56	12.35	12.75	697	-0.25(-1.94%)
Mar 08, 2016	13.00	13.61	12.90	13.00	1,380	-0.40(-3.01%)
Mar 07, 2016	13.81	14.06	13.05	13.41	1,515	-0.86(-6.01%)
Mar 04, 2016	13.51	14.77	12.85	14.26	5,970	+0.81(+5.99%)
Mar 03, 2016	14.77	14.77	13.46	13.46	1,343	+0.00(+0.00%)
Mar 02, 2016	13.76	14.36	13.20	13.46	1,853	-0.71(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.