Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.830	1.880	1.830	1.830	6,818	+0.00(+0.00%)
May 30, 2018	1.810	1.890	1.804	1.830	18,751	-0.01(-0.54%)
May 29, 2018	1.880	1.881	1.820	1.840	30,349	-0.04(-2.13%)
May 25, 2018		1.880	1.880	1.880	0	+0.01(+0.53%)
May 24, 2018	1.800	1.900	1.770	1.870	33,708	+0.08(+4.46%)
May 23, 2018	1.680	1.800	1.650	1.790	85,116	+0.13(+7.84%)
May 22, 2018	1.630	1.679	1.630	1.660	28,549	+0.03(+1.84%)
May 21, 2018	1.620	1.688	1.620	1.630	13,728	+0.01(+0.62%)
May 18, 2018	1.556	1.620	1.550	1.620	28,024	+0.06(+3.85%)
May 17, 2018	1.590	1.590	1.560	1.560	5,275	+0.01(+0.65%)
May 16, 2018	1.600	1.600	1.550	1.550	3,127	-0.06(-3.73%)
May 15, 2018	1.620	1.660	1.580	1.610	12,171	-0.01(-0.62%)
May 14, 2018	1.620	1.682	1.600	1.620	6,151	-0.01(-0.61%)
May 11, 2018	1.660	1.660	1.607	1.630	25,755	-0.04(-2.40%)
May 10, 2018	1.670	1.680	1.650	1.670	11,330	+0.00(+0.00%)
May 09, 2018	1.740	1.740	1.649	1.670	18,927	-0.03(-1.47%)
May 08, 2018	1.650	1.730	1.650	1.695	34,791	+0.02(+0.89%)
May 07, 2018	1.700	1.760	1.640	1.680	69,167	-0.01(-0.59%)
May 04, 2018	1.710	1.750	1.650	1.690	77,089	-0.01(-0.59%)
May 03, 2018	1.710	1.820	1.691	1.700	38,322	-0.03(-1.73%)
May 02, 2018	2.050	2.069	1.670	1.730	259,585	-0.38(-18.01%)
May 01, 2018	2.150	2.179	2.060	2.110	18,954	-0.05(-2.31%)
Apr 30, 2018	2.140	2.180	2.080	2.160	9,202	+0.02(+0.93%)
Apr 27, 2018	2.070	2.190	2.070	2.140	24,028	+0.06(+2.88%)
Apr 26, 2018	2.150	2.153	2.050	2.080	8,040	-0.08(-3.70%)
Apr 25, 2018	2.100	2.200	2.059	2.160	16,089	+0.00(+0.00%)
Apr 24, 2018	2.160	2.260	2.051	2.160	14,337	+0.02(+0.73%)
Apr 23, 2018	2.230	2.230	2.000	2.144	87,971	-0.09(-3.84%)
Apr 20, 2018	2.180	2.400	2.180	2.230	146,942	+0.05(+2.29%)
Apr 19, 2018	2.180	2.220	2.100	2.180	81,359	+0.06(+2.83%)
Apr 18, 2018	2.020	2.240	2.020	2.120	280,894	+0.09(+4.43%)
Apr 17, 2018	2.000	2.050	1.980	2.030	16,053	+0.01(+0.50%)
Apr 16, 2018	2.020	2.030	1.980	2.020	26,338	-0.01(-0.49%)
Apr 13, 2018	2.100	2.160	2.020	2.030	44,388	-0.04(-1.93%)
Apr 12, 2018	2.020	2.150	2.020	2.070	105,739	+0.04(+1.97%)
Apr 11, 2018	2.020	2.130	1.950	2.030	95,916	+0.01(+0.50%)
Apr 10, 2018	2.030	2.080	1.910	2.020	71,197	+0.02(+1.00%)
Apr 09, 2018	1.970	2.039	1.910	2.000	140,371	+0.12(+6.38%)
Apr 06, 2018	1.660	2.100	1.660	1.880	275,275	+0.24(+14.63%)
Apr 05, 2018	1.700	1.700	1.630	1.640	10,019	+0.01(+0.61%)
Apr 04, 2018	1.610	1.700	1.600	1.630	25,642	+0.02(+1.24%)
Apr 03, 2018	1.630	1.650	1.610	1.610	20,434	-0.01(-0.62%)
Apr 02, 2018	1.600	1.650	1.555	1.620	87,307	+0.04(+2.53%)
Mar 29, 2018		1.580	1.580	1.580	0	+0.05(+3.27%)
Mar 28, 2018	1.630	1.630	1.520	1.530	53,142	-0.08(-4.97%)
Mar 27, 2018	1.650	1.650	1.570	1.610	11,135	-0.05(-3.01%)
Mar 26, 2018	1.640	1.660	1.580	1.660	11,159	+0.02(+1.22%)
Mar 23, 2018	1.630	1.650	1.581	1.640	42,093	+0.00(+0.00%)
Mar 22, 2018	1.640	1.680	1.640	1.640	24,245	-0.01(-0.61%)
Mar 21, 2018	1.680	1.700	1.640	1.650	22,220	-0.04(-2.37%)
Mar 20, 2018	1.661	1.690	1.650	1.690	44,726	+0.00(+0.00%)
Mar 19, 2018	1.749	1.749	1.620	1.690	50,952	-0.01(-0.59%)
Mar 16, 2018	1.650	1.820	1.581	1.700	184,678	+0.05(+3.03%)
Mar 15, 2018	1.590	1.700	1.570	1.650	210,967	+0.02(+1.23%)
Mar 14, 2018	1.380	1.700	1.380	1.630	1,112,867	+0.36(+28.35%)
Mar 13, 2018	1.300	1.330	1.260	1.270	12,873	-0.05(-3.79%)
Mar 12, 2018	1.310	1.320	1.263	1.320	22,277	+0.01(+0.76%)
Mar 09, 2018	1.339	1.340	1.291	1.310	12,436	+0.02(+1.47%)
Mar 08, 2018	1.300	1.329	1.287	1.291	7,704	-0.01(-0.69%)
Mar 07, 2018	1.271	1.339	1.265	1.300	25,835	+0.03(+2.36%)
Mar 06, 2018	1.290	1.330	1.270	1.270	15,953	-0.02(-1.55%)
Mar 05, 2018	1.300	1.300	1.270	1.290	18,286	-0.03(-2.27%)
Mar 02, 2018	1.250	1.339	1.240	1.320	76,929	+0.07(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.