Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.800	1.981	1.800	1.980	28,170	+0.24(+13.79%)
Nov 27, 2015	1.776	1.782	1.740	1.740	2,128	-0.06(-3.33%)
Nov 25, 2015	1.790	1.800	1.800	1.800	500	+0.03(+1.69%)
Nov 24, 2015	1.750	1.905	1.750	1.770	32,701	+0.03(+1.78%)
Nov 23, 2015	1.890	1.890	1.720	1.739	31,394	-0.12(-6.50%)
Nov 20, 2015	1.850	1.860	1.830	1.860	5,507	+0.01(+0.54%)
Nov 19, 2015	1.880	1.940	1.810	1.850	57,225	-0.05(-2.63%)
Nov 18, 2015	1.960	1.990	1.875	1.900	8,745	-0.07(-3.55%)
Nov 17, 2015	1.950	1.990	1.920	1.970	6,494	-0.01(-0.71%)
Nov 16, 2015	2.030	2.030	1.965	1.984	12,634	-0.07(-3.22%)
Nov 13, 2015	2.100	2.100	2.000	2.050	15,645	-0.06(-2.84%)
Nov 12, 2015	1.950	2.226	1.950	2.110	26,545	+0.08(+4.05%)
Nov 10, 2015	2.020	2.028	2.028	2.028	27,900	-0.02(-1.08%)
Nov 09, 2015	2.050	2.050	2.000	2.050	21,800	-0.07(-3.30%)
Nov 06, 2015	2.010	2.250	1.970	2.120	45,117	+0.15(+7.69%)
Nov 05, 2015	2.000	2.150	1.950	1.969	32,429	-0.03(-1.55%)
Nov 04, 2015	2.050	2.100	1.950	2.000	14,109	-0.05(-2.47%)
Nov 03, 2015	2.050	2.050	2.050	2.050	972	+0.02(+1.00%)
Nov 02, 2015	2.080	2.080	2.030	2.030	10,468	-0.03(-1.46%)
Oct 30, 2015	2.080	2.160	2.060	2.060	44,214	-0.04(-1.90%)
Oct 28, 2015	2.100	2.100	2.100	2.100	36	+0.06(+2.93%)
Oct 27, 2015	2.050	2.100	2.040	2.040	6,997	-0.05(-2.39%)
Oct 26, 2015	2.100	2.120	2.050	2.090	10,265	-0.01(-0.48%)
Oct 23, 2015	2.230	2.230	2.060	2.100	11,863	-0.10(-4.55%)
Oct 22, 2015	2.150	2.210	2.140	2.200	16,758	+0.04(+1.85%)
Oct 21, 2015	2.190	2.190	2.125	2.160	9,553	-0.01(-0.46%)
Oct 20, 2015	2.230	2.240	2.170	2.170	5,867	-0.09(-3.98%)
Oct 19, 2015	2.270	2.270	2.260	2.260	935	-0.04(-1.74%)
Oct 16, 2015	2.180	2.300	2.180	2.300	6,501	+0.00(+0.00%)
Oct 15, 2015	2.239	2.310	2.180	2.300	17,363	+0.10(+4.55%)
Oct 14, 2015	2.280	2.290	2.200	2.200	6,020	-0.11(-4.60%)
Oct 13, 2015	2.320	2.320	2.306	2.306	2,323	-0.01(-0.60%)
Oct 12, 2015	2.330	2.390	2.260	2.320	20,943	+0.01(+0.43%)
Oct 09, 2015	2.330	2.330	2.310	2.310	4,781	+0.01(+0.43%)
Oct 08, 2015	2.325	2.350	2.220	2.300	31,297	+0.01(+0.44%)
Oct 07, 2015	2.300	2.410	2.268	2.290	29,048	-0.05(-2.14%)
Oct 06, 2015	2.280	2.340	2.280	2.340	663	+0.06(+2.63%)
Oct 05, 2015	2.340	2.340	2.280	2.280	12,186	-0.07(-2.98%)
Oct 02, 2015	2.350	2.350	2.350	2.350	6,601	+0.04(+1.73%)
Oct 01, 2015	2.260	2.340	2.260	2.310	7,415	-0.24(-9.41%)
Sep 30, 2015	2.210	2.570	2.210	2.550	12,616	+0.31(+13.84%)
Sep 29, 2015	2.290	2.350	2.240	2.240	38,157	+0.02(+0.90%)
Sep 28, 2015	2.500	2.500	2.140	2.220	68,088	-0.24(-9.75%)
Sep 25, 2015	2.400	2.590	2.270	2.460	51,704	+0.21(+9.33%)
Sep 24, 2015	2.300	2.360	2.250	2.250	35,215	+0.00(+0.00%)
Sep 23, 2015	2.410	2.410	2.240	2.250	16,232	+0.10(+4.65%)
Sep 22, 2015	2.300	2.300	2.115	2.150	27,254	+0.01(+0.47%)
Sep 21, 2015	2.220	2.390	2.140	2.140	5,931	-0.01(-0.47%)
Sep 18, 2015	2.300	2.300	2.150	2.150	6,156	-0.04(-1.83%)
Sep 17, 2015	2.300	2.300	2.186	2.190	15,055	-0.16(-6.81%)
Sep 16, 2015	2.275	2.400	2.261	2.350	8,930	+0.06(+2.62%)
Sep 15, 2015	2.250	2.290	2.250	2.290	1,180	+0.00(+0.00%)
Sep 14, 2015	2.227	2.290	2.227	2.290	511	+0.02(+0.88%)
Sep 11, 2015	2.200	2.270	2.081	2.270	15,500	+0.04(+1.79%)
Sep 10, 2015	2.300	2.300	2.230	2.230	2,540	-0.07(-3.04%)
Sep 09, 2015	2.281	2.300	2.281	2.300	514	+0.00(+0.00%)
Sep 08, 2015	2.300	2.300	2.300	2.300	844	+0.04(+1.77%)
Sep 04, 2015	2.260	2.260	2.260	2.260	900	+0.01(+0.44%)
Sep 03, 2015	2.290	2.290	2.210	2.250	3,972	+0.03(+1.35%)
Sep 02, 2015	2.300	2.300	2.210	2.220	4,888	-0.07(-3.06%)
Sep 01, 2015	2.300	2.380	2.250	2.290	29,245	-0.02(-0.87%)
Aug 31, 2015	2.400	2.400	2.260	2.310	4,499	+0.04(+1.77%)
Aug 28, 2015	2.260	2.407	2.260	2.270	2,060	+0.02(+0.89%)
Aug 27, 2015	2.250	2.260	2.250	2.250	1,976	+0.02(+0.90%)
Aug 26, 2015	2.220	2.250	2.210	2.230	3,452	-0.02(-0.89%)
Aug 25, 2015	2.110	2.290	2.110	2.250	11,342	+0.19(+9.22%)
Aug 24, 2015	2.150	2.235	2.020	2.060	31,453	-0.10(-4.63%)
Aug 21, 2015	2.190	2.230	2.110	2.160	8,737	+0.02(+0.93%)
Aug 20, 2015	2.136	2.140	2.125	2.140	3,718	-0.10(-4.46%)
Aug 19, 2015	2.240	2.240	2.180	2.240	1,672	+0.00(+0.00%)
Aug 18, 2015	2.240	2.240	2.240	2.240	112	+0.08(+3.70%)
Aug 17, 2015	2.210	2.250	2.110	2.160	13,557	-0.09(-4.00%)
Aug 14, 2015	2.210	2.250	2.210	2.250	3,644	+0.04(+1.81%)
Aug 13, 2015	2.120	2.280	2.120	2.210	16,156	-0.03(-1.34%)
Aug 12, 2015	2.130	2.280	2.130	2.240	9,000	+0.00(+0.00%)
Aug 11, 2015	2.150	2.250	2.070	2.240	32,289	-0.01(-0.44%)
Aug 10, 2015	2.230	2.250	2.200	2.250	15,599	+0.03(+1.35%)
Aug 07, 2015	2.050	2.240	2.050	2.220	5,561	+0.16(+7.77%)
Aug 06, 2015	2.190	2.190	2.060	2.060	6,818	-0.14(-6.36%)
Aug 05, 2015	2.260	2.260	2.127	2.200	3,700	-0.05(-2.22%)
Aug 04, 2015	2.250	2.270	2.130	2.250	6,820	+0.09(+4.17%)
Aug 03, 2015	2.169	2.169	2.160	2.160	775	-0.08(-3.57%)
Jul 31, 2015	2.290	2.290	2.060	2.240	20,315	+0.03(+1.36%)
Jul 30, 2015	2.110	2.320	2.110	2.210	11,007	+0.13(+6.24%)
Jul 29, 2015	2.190	2.300	2.060	2.080	9,477	-0.12(-5.45%)
Jul 28, 2015	2.180	2.410	2.165	2.200	38,986	+0.01(+0.46%)
Jul 27, 2015	2.050	2.200	2.030	2.190	21,448	+0.14(+6.83%)
Jul 24, 2015	1.950	2.050	1.950	2.050	16,639	+0.04(+1.99%)
Jul 23, 2015	2.040	2.050	1.960	2.010	20,666	+0.01(+0.40%)
Jul 22, 2015	2.014	2.050	1.992	2.002	11,855	-0.01(-0.40%)
Jul 21, 2015	2.050	2.150	2.000	2.010	27,749	-0.03(-1.47%)
Jul 20, 2015	2.020	2.080	1.970	2.040	12,078	+0.02(+0.99%)
Jul 17, 2015	2.050	2.140	1.980	2.020	25,744	-0.05(-2.40%)
Jul 16, 2015	2.091	2.189	2.050	2.070	12,241	-0.07(-3.29%)
Jul 15, 2015	2.150	2.249	2.050	2.140	17,689	-0.00(-0.00%)
Jul 14, 2015	2.120	2.140	2.101	2.140	3,630	+0.03(+1.43%)
Jul 13, 2015	2.146	2.174	2.100	2.110	6,407	+0.01(+0.55%)
Jul 10, 2015	2.090	2.107	2.060	2.098	8,580	+0.03(+1.30%)
Jul 09, 2015	2.040	2.210	2.040	2.071	6,472	-0.01(-0.41%)
Jul 08, 2015	2.250	2.250	2.074	2.080	16,676	-0.17(-7.55%)
Jul 07, 2015	2.380	2.380	2.110	2.250	23,160	+0.02(+0.89%)
Jul 06, 2015	2.300	2.300	2.110	2.230	16,320	-0.03(-1.33%)
Jul 02, 2015	2.350	2.260	2.260	2.260	10,200	-0.09(-3.83%)
Jul 01, 2015	2.300	2.380	2.280	2.350	15,158	+0.07(+3.07%)
Jun 30, 2015	2.030	2.370	2.000	2.280	34,898	+0.25(+12.32%)
Jun 29, 2015	2.100	2.100	2.000	2.030	9,431	-0.03(-1.46%)
Jun 26, 2015	2.090	2.110	2.010	2.060	26,560	+0.01(+0.49%)
Jun 25, 2015	2.090	2.100	2.050	2.050	43,803	-0.01(-0.49%)
Jun 24, 2015	2.160	2.160	2.032	2.060	14,885	-0.10(-4.63%)
Jun 23, 2015	2.180	2.180	2.160	2.160	502	-0.01(-0.46%)
Jun 19, 2015	2.210	2.170	2.170	2.170	87	-0.03(-1.41%)
Jun 18, 2015	2.201	2.201	2.201	2.201	327	-0.04(-1.74%)
Jun 17, 2015	2.230	2.240	2.230	2.240	971	+0.07(+3.23%)
Jun 16, 2015	2.210	2.240	2.160	2.170	18,562	+0.00(+0.00%)
Jun 15, 2015	2.210	2.250	2.170	2.170	9,083	+0.00(+0.00%)
Jun 12, 2015	2.190	2.220	2.170	2.170	1,202	-0.04(-1.81%)
Jun 11, 2015	2.215	2.240	2.170	2.210	7,710	+0.02(+0.91%)
Jun 10, 2015	2.350	2.380	2.160	2.190	18,238	-0.09(-3.95%)
Jun 09, 2015	2.421	2.421	2.230	2.280	10,344	-0.14(-5.87%)
Jun 08, 2015	2.422	2.422	2.422	2.422	124	-0.07(-2.71%)
Jun 05, 2015	2.476	2.490	2.350	2.490	8,498	+0.10(+4.18%)
Jun 04, 2015	2.421	2.432	2.390	2.390	8,850	-0.03(-1.24%)
Jun 03, 2015	2.400	2.420	2.400	2.420	5,628	+0.06(+2.54%)
Jun 02, 2015	2.360	2.370	2.360	2.360	1,250	-0.04(-1.67%)
Jun 01, 2015	2.340	2.400	2.300	2.400	10,244	+0.00(+0.00%)
May 29, 2015	2.390	2.450	2.270	2.400	34,345	+0.06(+2.56%)
May 28, 2015	2.330	2.470	2.330	2.340	8,300	+0.09(+4.00%)
May 27, 2015	2.400	2.420	2.240	2.250	15,463	+0.05(+2.27%)
May 26, 2015	2.200	2.321	2.200	2.200	550	-0.05(-2.22%)
May 22, 2015	2.280	2.250	2.250	2.250	11,700	-0.03(-1.32%)
May 21, 2015	2.260	2.280	2.260	2.280	283	+0.02(+0.88%)
May 20, 2015	2.300	2.360	2.260	2.260	7,379	+0.05(+2.26%)
May 19, 2015	2.220	2.350	2.210	2.210	7,166	-0.04(-1.78%)
May 18, 2015	2.220	2.250	2.220	2.250	605	+0.02(+0.90%)
May 15, 2015	2.400	2.400	2.200	2.230	71,698	-0.14(-5.91%)
May 14, 2015	2.368	2.420	2.360	2.370	10,500	+0.02(+0.85%)
May 13, 2015	2.380	2.450	2.350	2.350	8,175	-0.06(-2.49%)
May 12, 2015	2.510	2.510	2.400	2.410	31,850	-0.06(-2.47%)
May 11, 2015	2.440	2.580	2.440	2.471	62,171	-0.10(-3.85%)
May 08, 2015	2.519	2.580	2.480	2.570	46,753	+0.07(+2.80%)
May 07, 2015	2.500	2.590	2.470	2.500	29,564	+0.08(+3.31%)
May 06, 2015	2.440	2.560	2.420	2.420	43,884	-0.04(-1.63%)
May 05, 2015	2.680	2.680	2.430	2.460	42,409	-0.18(-6.82%)
May 04, 2015	2.540	2.700	2.431	2.640	86,302	+0.06(+2.33%)
May 01, 2015	2.510	2.600	2.440	2.580	36,329	+0.05(+1.82%)
Apr 30, 2015	2.340	2.650	2.340	2.534	48,498	+0.04(+1.77%)
Apr 29, 2015	2.440	2.550	2.310	2.490	34,239	-0.06(-2.35%)
Apr 28, 2015	2.500	2.620	2.409	2.550	36,505	+0.16(+6.69%)
Apr 27, 2015	2.270	2.720	2.190	2.390	257,951	+0.32(+15.46%)
Apr 24, 2015	2.070	2.130	2.030	2.070	11,027	-0.05(-2.36%)
Apr 23, 2015	2.120	2.120	2.110	2.120	595	-0.09(-4.07%)
Apr 22, 2015	2.124	2.229	2.124	2.210	9,427	+0.11(+5.24%)
Apr 21, 2015	2.090	2.280	2.050	2.100	1,921	-0.09(-4.11%)
Apr 20, 2015	2.240	2.241	2.060	2.190	4,336	-0.12(-5.19%)
Apr 17, 2015	2.230	2.310	2.230	2.310	4,345	+0.09(+4.05%)
Apr 16, 2015	2.140	2.220	2.139	2.220	15,841	+0.07(+3.26%)
Apr 15, 2015	2.120	2.150	2.100	2.150	900	-0.02(-0.92%)
Apr 14, 2015	2.040	2.170	2.030	2.170	13,177	+0.02(+0.93%)
Apr 13, 2015	2.200	2.339	2.100	2.150	49,051	+0.06(+2.87%)
Apr 10, 2015	2.000	2.090	1.970	2.090	15,761	+0.02(+0.97%)
Apr 09, 2015	2.160	2.200	2.070	2.070	23,560	-0.06(-2.82%)
Apr 08, 2015	2.130	2.180	2.110	2.130	11,507	+0.02(+0.95%)
Apr 07, 2015	2.063	2.140	2.063	2.110	7,330	+0.03(+1.44%)
Apr 06, 2015	2.050	2.090	2.000	2.080	50,539	+0.02(+0.97%)
Apr 02, 2015	2.310	2.060	2.060	2.060	88,800	-0.24(-10.43%)
Apr 01, 2015	2.330	2.400	2.260	2.300	5,848	-0.04(-1.71%)
Mar 31, 2015	2.480	2.500	2.339	2.340	20,833	-0.04(-1.68%)
Mar 30, 2015	2.320	2.410	2.250	2.380	40,573	-0.02(-0.83%)
Mar 27, 2015	2.470	2.550	2.300	2.400	30,408	-0.12(-4.76%)
Mar 26, 2015	2.473	2.529	2.473	2.520	1,920	-0.06(-2.33%)
Mar 25, 2015	2.580	2.590	2.568	2.580	1,545	+0.06(+2.38%)
Mar 24, 2015	2.630	2.632	2.497	2.520	1,452	-0.07(-2.70%)
Mar 23, 2015	2.692	2.780	2.450	2.590	10,132	-0.02(-0.77%)
Mar 20, 2015	2.702	2.830	2.610	2.610	18,419	-0.20(-7.12%)
Mar 19, 2015	2.720	2.830	2.720	2.810	6,016	+0.02(+0.72%)
Mar 18, 2015	2.740	2.856	2.490	2.790	23,595	+0.10(+3.72%)
Mar 17, 2015	2.580	2.720	2.580	2.690	16,452	+0.16(+6.32%)
Mar 16, 2015	2.583	2.600	2.460	2.530	4,179	-0.07(-2.69%)
Mar 13, 2015	2.520	2.600	2.520	2.600	4,819	+0.00(+0.00%)
Mar 12, 2015	2.599	2.600	2.460	2.600	27,734	+0.20(+8.33%)
Mar 11, 2015	2.500	2.590	2.393	2.400	12,291	-0.18(-6.98%)
Mar 10, 2015	2.630	2.630	2.498	2.580	7,937	-0.07(-2.64%)
Mar 09, 2015	2.640	2.650	2.640	2.650	1,147	+0.05(+2.08%)
Mar 06, 2015	2.640	2.640	2.540	2.596	527	+0.01(+0.23%)
Mar 05, 2015	2.650	2.650	2.590	2.590	911	+0.01(+0.39%)
Mar 04, 2015	2.650	2.640	2.580	2.580	1,007	-0.06(-2.27%)
Mar 03, 2015	2.630	2.640	2.469	2.640	16,216	+0.02(+0.76%)
Mar 02, 2015	2.639	2.640	2.620	2.620	4,700	-0.02(-0.75%)
Feb 27, 2015	2.600	2.650	2.560	2.640	24,264	+0.09(+3.53%)
Feb 26, 2015	2.670	2.670	2.480	2.550	11,475	-0.06(-2.30%)
Feb 25, 2015	2.620	2.680	2.610	2.610	20,977	+0.04(+1.56%)
Feb 24, 2015	2.490	2.570	2.490	2.570	12,375	+0.15(+6.20%)
Feb 23, 2015	2.390	2.420	2.390	2.420	318	+0.03(+1.26%)
Feb 20, 2015	2.410	2.470	2.350	2.390	2,481	-0.06(-2.45%)
Feb 19, 2015	2.421	2.450	2.421	2.450	6,640	+0.00(+0.00%)
Feb 18, 2015	2.460	2.460	2.450	2.450	338	-0.01(-0.41%)
Feb 17, 2015	2.491	2.491	2.460	2.460	818	-0.01(-0.40%)
Feb 13, 2015	2.430	2.470	2.470	2.470	3,500	+0.01(+0.35%)
Feb 12, 2015	2.450	2.500	2.390	2.461	7,270	-0.04(-1.55%)
Feb 11, 2015	2.489	2.500	2.461	2.500	2,400	+0.05(+2.04%)
Feb 10, 2015	2.500	2.500	2.380	2.450	14,800	-0.06(-2.39%)
Feb 09, 2015	2.510	2.520	2.500	2.510	1,455	+0.00(+0.00%)
Feb 06, 2015	2.630	2.630	2.500	2.510	3,700	-0.06(-2.33%)
Feb 05, 2015	2.600	2.640	2.490	2.570	8,158	-0.06(-2.28%)
Feb 04, 2015	2.510	2.630	2.510	2.630	4,723	+0.17(+7.12%)
Feb 03, 2015	2.550	2.700	2.400	2.455	29,279	-0.05(-2.18%)
Feb 02, 2015	2.550	2.560	2.500	2.510	3,948	-0.15(-5.64%)
Jan 30, 2015	2.550	2.660	2.510	2.660	5,617	+0.07(+2.70%)
Jan 29, 2015	2.500	2.600	2.500	2.590	13,200	+0.07(+2.78%)
Jan 28, 2015	2.540	2.640	2.480	2.520	22,906	+0.08(+3.28%)
Jan 27, 2015	2.370	2.650	2.210	2.440	24,003	+0.10(+4.27%)
Jan 26, 2015	2.400	2.400	2.300	2.340	11,002	+0.16(+7.34%)
Jan 23, 2015	2.400	2.450	2.180	2.180	7,915	-0.22(-9.17%)
Jan 22, 2015	2.400	2.580	2.390	2.400	8,284	-0.06(-2.43%)
Jan 21, 2015	2.420	2.460	2.410	2.460	1,101	+0.06(+2.50%)
Jan 20, 2015	2.570	2.570	2.330	2.400	4,336	-0.05(-2.04%)
Jan 16, 2015	2.600	2.600	2.327	2.450	19,745	-0.05(-2.00%)
Jan 15, 2015	2.600	2.600	2.450	2.500	16,341	-0.11(-4.21%)
Jan 14, 2015	2.610	2.720	2.540	2.610	3,150	-0.01(-0.38%)
Jan 13, 2015	2.710	2.720	2.590	2.620	1,625	-0.11(-4.03%)
Jan 12, 2015	2.640	2.790	2.620	2.730	1,693	+0.11(+4.20%)
Jan 09, 2015	2.590	2.760	2.410	2.620	14,581	-0.15(-5.42%)
Jan 08, 2015	2.770	2.800	2.660	2.770	9,925	+0.02(+0.73%)
Jan 07, 2015	2.780	2.790	2.660	2.750	10,526	+0.01(+0.36%)
Jan 06, 2015	2.760	2.790	2.600	2.740	6,694	+0.05(+1.86%)
Jan 05, 2015	2.700	2.750	2.561	2.690	15,058	-0.06(-2.18%)
Jan 02, 2015	2.660	2.750	2.600	2.750	3,585	+0.20(+7.84%)
Dec 31, 2014	2.670	2.550	2.550	2.550	30,500	-0.17(-6.25%)
Dec 30, 2014	2.590	2.720	2.463	2.720	6,192	+0.07(+2.64%)
Dec 29, 2014	2.750	2.750	2.550	2.650	9,317	-0.06(-2.21%)
Dec 26, 2014	2.780	2.800	2.560	2.710	26,692	-0.09(-3.21%)
Dec 24, 2014	2.620	2.800	2.800	2.800	5,000	+0.11(+4.09%)
Dec 23, 2014	2.551	2.730	2.510	2.690	27,964	+0.04(+1.51%)
Dec 22, 2014	2.800	2.800	2.550	2.650	4,495	-0.13(-4.68%)
Dec 19, 2014	2.580	2.790	2.518	2.780	18,146	+0.18(+6.92%)
Dec 18, 2014	2.770	2.780	2.580	2.600	2,562	+0.04(+1.56%)
Dec 17, 2014	2.500	2.750	2.330	2.560	10,406	+0.08(+3.23%)
Dec 16, 2014	2.800	2.800	2.311	2.480	15,087	-0.02(-0.80%)
Dec 15, 2014	2.600	2.650	2.500	2.500	11,267	-0.15(-5.66%)
Dec 12, 2014	2.760	2.790	2.650	2.650	6,591	-0.05(-1.85%)
Dec 11, 2014	2.680	2.790	2.550	2.700	8,683	+0.05(+1.89%)
Dec 10, 2014	2.770	2.770	2.600	2.650	15,319	-0.11(-3.99%)
Dec 09, 2014	2.793	2.793	2.750	2.760	3,551	+0.01(+0.36%)
Dec 08, 2014	2.720	2.800	2.720	2.750	18,783	+0.04(+1.48%)
Dec 05, 2014	2.700	2.730	2.700	2.710	1,100	+0.07(+2.65%)
Dec 04, 2014	2.670	2.750	2.640	2.640	12,759	-0.01(-0.38%)
Dec 03, 2014	2.710	2.710	2.630	2.650	7,681	-0.05(-1.85%)
Dec 02, 2014	2.700	2.700	2.670	2.700	2,000	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.