Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	89.95	91.79	88.69	90.93	374,138	+0.43(+0.48%)
Nov 29, 2021	91.92	92.09	90.48	90.50	103,218	-0.71(-0.78%)
Nov 26, 2021	91.98	92.78	90.57	91.21	115,330	-2.34(-2.50%)
Nov 24, 2021	94.43	94.83	93.35	93.55	65,966	-0.89(-0.94%)
Nov 23, 2021	95.10	95.50	93.86	94.44	98,522	-0.51(-0.54%)
Nov 22, 2021	95.31	96.38	94.50	94.95	80,403	-0.21(-0.22%)
Nov 19, 2021	94.81	96.07	94.81	95.16	73,350	+0.04(+0.04%)
Nov 18, 2021	97.43	95.63	94.97	95.12	99,988	-2.33(-2.39%)
Nov 17, 2021	97.00	97.87	96.97	97.45	102,546	+0.20(+0.21%)
Nov 16, 2021	96.42	97.70	95.98	97.25	63,385	+0.82(+0.85%)
Nov 15, 2021	96.00	96.43	95.52	96.43	102,007	+0.92(+0.96%)
Nov 12, 2021	95.88	96.07	95.23	95.51	50,303	-0.11(-0.12%)
Nov 11, 2021	95.26	96.05	95.08	95.62	41,450	+0.17(+0.18%)
Nov 10, 2021	95.14	95.54		95.45	63,958	+0.30(+0.32%)
Nov 09, 2021	95.24	95.62	94.69	95.15	56,982	+0.01(+0.01%)
Nov 08, 2021	96.31	96.91	94.84	95.14	64,085	-0.82(-0.85%)
Nov 05, 2021	94.59	96.16	93.43	95.96	85,306	+2.00(+2.13%)
Nov 04, 2021	93.89	94.20	93.06	93.96	74,738	+0.31(+0.33%)
Nov 03, 2021	92.45	94.42	91.68	93.65	105,893	+0.89(+0.96%)
Nov 02, 2021	92.74	93.80	92.00	92.76	98,000	+0.60(+0.65%)
Nov 01, 2021	92.88	93.72	91.64	92.16	154,635	-0.95(-1.02%)
Oct 29, 2021	94.11	94.34	92.79	93.11	97,918	-1.00(-1.06%)
Oct 28, 2021	98.00	98.88	90.16	94.11	105,822	-0.67(-0.71%)
Oct 27, 2021	93.89	94.95	93.07	94.78	102,962	+0.66(+0.70%)
Oct 26, 2021	94.80		94.08	94.12	54,410	-0.78(-0.82%)
Oct 25, 2021	95.15	95.56	94.31	94.90	55,184	-0.15(-0.16%)
Oct 22, 2021	95.57	96.20	94.97	95.05	54,662	-0.53(-0.55%)
Oct 21, 2021	94.86	95.79	94.74	95.58	48,152	+0.80(+0.84%)
Oct 20, 2021	94.63	95.86	94.32	94.78	49,878	+0.30(+0.32%)
Oct 19, 2021	94.59	94.88	93.79	94.48	41,898	+0.32(+0.34%)
Oct 18, 2021	94.57	95.27	94.14	94.16	46,716	-0.74(-0.78%)
Oct 15, 2021	96.09	96.42	94.88	94.90	71,252	-0.43(-0.45%)
Oct 14, 2021	94.83	96.03	94.59	95.33	61,075	+0.58(+0.61%)
Oct 13, 2021	95.46	95.54	94.22	94.75	51,908	-0.81(-0.85%)
Oct 12, 2021	95.80	96.93	95.50	95.56	52,354	-0.13(-0.14%)
Oct 11, 2021	97.44	97.95	95.52	95.69	73,388	-1.54(-1.58%)
Oct 08, 2021	96.56	97.53	96.12	97.23	33,550	+0.98(+1.02%)
Oct 07, 2021	96.98	97.94	95.96	96.25	126,416	+0.19(+0.20%)
Oct 06, 2021	95.25	96.22	94.59	96.06	78,927	+0.32(+0.33%)
Oct 05, 2021	95.84	97.29	95.58	95.74	84,193	-0.13(-0.14%)
Oct 04, 2021	95.80	96.58	93.99	95.87	87,886	-0.09(-0.09%)
Oct 01, 2021	94.90	96.22	93.99	95.96	113,783	+1.16(+1.22%)
Sep 30, 2021	95.41	96.00	94.73	94.80	220,772	-0.29(-0.30%)
Sep 29, 2021	95.04	95.61	94.10	95.09	44,275	+0.38(+0.40%)
Sep 28, 2021	95.40	96.07	94.48	94.71	73,874	-0.52(-0.55%)
Sep 27, 2021	94.04	95.69	94.04	95.23	88,505	+1.15(+1.22%)
Sep 24, 2021	93.43	94.44	93.43	94.08	76,586	+0.32(+0.34%)
Sep 23, 2021	93.27	94.18	92.50	93.76	74,643	+1.05(+1.13%)
Sep 22, 2021	91.74	93.16	91.21	92.71	76,922	+1.44(+1.58%)
Sep 21, 2021	93.26	93.59	91.08	91.27	88,095	-1.53(-1.65%)
Sep 20, 2021	92.38	93.10	91.37	92.80	137,200	-0.39(-0.42%)
Sep 17, 2021	92.85	93.88	92.16	93.19	269,975	+0.34(+0.37%)
Sep 16, 2021	93.31	93.60	91.68	92.85	105,422	-0.33(-0.35%)
Sep 15, 2021	93.09	93.96	92.39	93.18	146,264	-0.12(-0.13%)
Sep 14, 2021	94.90	94.90	92.84	93.30	106,896	-1.14(-1.21%)
Sep 13, 2021	95.28	96.03	93.89	94.44	136,830	-0.57(-0.60%)
Sep 10, 2021	96.93	96.93	94.92	95.01	87,460	-1.72(-1.78%)
Sep 09, 2021	96.72	97.35	95.65	96.73	98,579	+0.24(+0.25%)
Sep 08, 2021	97.40	97.90	96.18	96.49	98,655	-1.29(-1.32%)
Sep 07, 2021	97.58	97.88	96.61	97.78	102,659	-0.14(-0.14%)
Sep 03, 2021	99.15	99.15	95.86	97.92	95,560	-1.54(-1.55%)
Sep 02, 2021	97.66	99.85	97.09	99.46	94,035	+1.83(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.