Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.64	48.79	48.20	48.46	221,939	-0.04(-0.08%)
Mar 27, 2013	48.38	48.64	48.09	48.50	159,398	+0.07(+0.14%)
Mar 26, 2013	47.97	48.46	47.89	48.43	231,331	+0.57(+1.19%)
Mar 25, 2013	48.08	48.61	47.80	47.86	323,762	+0.18(+0.38%)
Mar 22, 2013	47.49	47.84	47.32	47.68	211,840	+0.49(+1.04%)
Mar 21, 2013	46.67	47.73	46.63	47.19	494,988	-0.49(-1.03%)
Mar 20, 2013	47.23	48.01	47.23	47.68	327,021	+0.52(+1.10%)
Mar 19, 2013	47.15	47.65	46.88	47.16	189,980	+0.07(+0.15%)
Mar 18, 2013	46.90	47.67	46.46	47.09	337,048	-0.01(-0.02%)
Mar 15, 2013	46.88	47.17	46.65	47.10	915,997	+0.27(+0.58%)
Mar 14, 2013	46.58	47.01	46.44	46.83	184,146	+0.50(+1.08%)
Mar 13, 2013	46.55	46.82	46.08	46.33	417,743	-0.26(-0.56%)
Mar 12, 2013	46.25	46.88	46.08	46.59	527,256	+0.03(+0.06%)
Mar 11, 2013	45.09	46.58	45.00	46.56	492,306	+1.40(+3.10%)
Mar 08, 2013	45.04	45.58	44.89	45.16	345,900	+0.32(+0.71%)
Mar 07, 2013	44.86	45.53	44.53	44.84	214,764	+0.10(+0.22%)
Mar 06, 2013	44.59	44.83	44.37	44.74	387,269	+0.22(+0.49%)
Mar 05, 2013	43.90	45.14	43.67	44.52	373,445	+0.80(+1.83%)
Mar 04, 2013	44.03	44.25	43.34	43.72	370,669	-0.37(-0.84%)
Mar 01, 2013	43.93	44.40	43.55	44.09	693,149	+0.00(+0.00%)
Feb 28, 2013	43.84	44.32	43.75	44.09	365,461	+0.44(+1.01%)
Feb 27, 2013	42.99	43.86	42.90	43.65	290,180	+0.67(+1.56%)
Feb 26, 2013	43.27	43.27	42.51	42.98	210,483	-0.08(-0.19%)
Feb 25, 2013	44.00	44.28	42.93	43.06	432,797	-0.85(-1.94%)
Feb 22, 2013	43.67	44.13	43.40	43.91	237,441	+0.39(+0.90%)
Feb 21, 2013	43.69	43.97	43.36	43.52	411,856	-0.34(-0.78%)
Feb 20, 2013	44.81	45.63	43.82	43.86	419,872	-1.00(-2.23%)
Feb 19, 2013	42.66	44.90	42.09	44.86	434,360	+0.52(+1.17%)
Feb 15, 2013	44.23	46.25	42.47	44.34	1,388,519	+0.13(+0.29%)
Feb 14, 2013	43.62	44.30	43.22	44.21	574,785	+0.57(+1.31%)
Feb 13, 2013	43.16	43.69	42.96	43.64	403,503	+0.32(+0.74%)
Feb 12, 2013	43.73	43.85	43.18	43.32	280,429	-0.47(-1.07%)
Feb 11, 2013	44.08	44.17	43.56	43.79	104,041	-0.37(-0.84%)
Feb 08, 2013	43.59	44.45	43.54	44.16	171,637	+0.68(+1.56%)
Feb 07, 2013	43.58	43.98	43.14	43.48	320,788	-0.02(-0.05%)
Feb 06, 2013	43.13	43.64	43.13	43.50	145,606	+0.40(+0.93%)
Feb 04, 2013	43.59	43.96	43.05	43.10	165,796	-0.82(-1.87%)
Feb 01, 2013	43.99	43.99	43.32	43.92	306,087	+0.21(+0.48%)
Jan 31, 2013	43.05	43.76	42.72	43.71	364,102	+0.73(+1.70%)
Jan 30, 2013	42.86	43.37	42.63	42.98	179,956	+0.17(+0.40%)
Jan 29, 2013	43.50	43.61	42.70	42.81	302,590	-0.61(-1.40%)
Jan 28, 2013	43.11	43.47	42.77	43.42	404,698	+0.35(+0.81%)
Jan 25, 2013	42.73	43.07	42.51	43.07	107,697	+0.59(+1.39%)
Jan 24, 2013	41.86	42.53	41.86	42.48	611,854	+0.70(+1.68%)
Jan 23, 2013	42.29	42.29	41.63	41.78	287,586	-0.49(-1.16%)
Jan 22, 2013	42.06	42.50	41.85	42.27	271,037	+0.27(+0.64%)
Jan 18, 2013	41.69	42.07	41.43	42.00	192,540	+0.37(+0.89%)
Jan 17, 2013	41.64	42.01	41.38	41.63	406,762	-0.05(-0.12%)
Jan 16, 2013	41.82	42.23	41.40	41.68	292,540	-0.09(-0.22%)
Jan 15, 2013	41.15	42.24	41.15	41.77	589,607	+0.50(+1.21%)
Jan 14, 2013	40.58	41.59	40.58	41.27	362,130	+0.47(+1.15%)
Jan 11, 2013	40.64	41.00	40.50	40.80	462,749	+0.15(+0.37%)
Jan 10, 2013	40.84	40.98	40.53	40.65	371,345	+0.08(+0.20%)
Jan 09, 2013	40.36	40.79	40.02	40.57	365,785	+0.16(+0.40%)
Jan 08, 2013	40.51	40.92	40.40	40.41	368,721	-0.23(-0.57%)
Jan 07, 2013	40.14	41.05	39.92	40.64	589,556	+0.26(+0.64%)
Jan 04, 2013	39.29	40.84	39.29	40.38	682,529	+0.83(+2.10%)
Jan 03, 2013	39.13	40.00	39.04	39.55	511,377	+0.36(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.