Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	66.00	66.15	65.30	65.50	605,676	-0.65(-0.98%)
Mar 30, 2017	64.20	66.35	64.00	66.15	909,698	+2.05(+3.20%)
Mar 29, 2017	63.75	64.55	63.42	64.10	513,530	+0.20(+0.31%)
Mar 28, 2017	63.15	64.05	62.20	63.90	441,235	+0.80(+1.27%)
Mar 27, 2017	62.35	64.25	62.35	63.10	494,026	+1.05(+1.69%)
Mar 24, 2017	60.15	62.45	60.15	62.05	426,450	+2.10(+3.50%)
Mar 23, 2017	59.90	60.50	59.60	59.95	361,499	-0.10(-0.17%)
Mar 22, 2017	59.95	60.15	58.90	60.05	293,749	+0.05(+0.08%)
Mar 21, 2017	61.00	61.10	59.60	60.00	453,430	-0.85(-1.40%)
Mar 20, 2017	62.10	62.10	60.67	60.85	332,066	-1.25(-2.01%)
Mar 17, 2017	62.05	62.40	61.65	62.10	320,141	+0.00(+0.00%)
Mar 16, 2017	62.70	62.70	61.85	62.10	250,857	-0.50(-0.80%)
Mar 15, 2017	62.20	63.00	61.90	62.60	428,071	+0.70(+1.13%)
Mar 14, 2017	62.65	62.95	61.45	61.90	262,263	-0.95(-1.51%)
Mar 13, 2017	63.70	64.75	62.30	62.85	265,087	-0.75(-1.18%)
Mar 10, 2017	64.95	65.00	63.05	63.60	377,244	-1.15(-1.78%)
Mar 09, 2017	64.35	65.35	64.25	64.75	394,113	+0.35(+0.54%)
Mar 08, 2017	64.45	65.45	64.35	64.40	256,189	-0.15(-0.23%)
Mar 07, 2017	64.45	64.90	63.76	64.55	412,741	-0.25(-0.39%)
Mar 06, 2017	64.85	65.00	64.20	64.80	337,764	+0.00(+0.00%)
Mar 03, 2017	63.55	65.05	62.95	64.80	368,017	+1.20(+1.89%)
Mar 02, 2017	64.05	64.40	63.45	63.60	630,129	-0.70(-1.09%)
Mar 01, 2017	64.60	64.90	63.50	64.30	547,220	+0.25(+0.39%)
Feb 28, 2017	64.20	64.25	63.65	64.05	459,446	-0.45(-0.70%)
Feb 27, 2017	64.05	64.75	63.85	64.50	482,075	+0.40(+0.62%)
Feb 24, 2017	63.75	64.55	63.70	64.10	393,228	-0.15(-0.23%)
Feb 23, 2017	65.00	65.00	64.00	64.25	490,611	-0.60(-0.93%)
Feb 22, 2017	65.20	65.50	64.35	64.85	338,827	-0.30(-0.46%)
Feb 21, 2017	64.25	66.10	64.05	65.15	631,365	+1.25(+1.96%)
Feb 17, 2017		63.90	63.90	63.90	0	+0.95(+1.51%)
Feb 16, 2017	63.80	64.10	62.65	62.95	551,319	-0.80(-1.25%)
Feb 15, 2017	62.50	64.25	62.50	63.75	649,510	+1.15(+1.84%)
Feb 14, 2017	61.90	62.65	61.30	62.60	370,180	+0.50(+0.81%)
Feb 13, 2017	61.35	62.25	61.30	62.10	307,227	+0.85(+1.39%)
Feb 10, 2017	61.45	61.60	60.75	61.25	169,281	-0.05(-0.08%)
Feb 09, 2017	60.30	61.55	60.30	61.30	298,523	+0.90(+1.49%)
Feb 08, 2017	60.15	60.95	59.85	60.40	255,516	+0.10(+0.17%)
Feb 07, 2017	60.60	61.50	59.80	60.30	257,552	-0.10(-0.17%)
Feb 06, 2017	60.65	61.25	60.15	60.40	274,282	-0.25(-0.41%)
Feb 03, 2017	59.30	60.70	58.65	60.65	384,375	+1.55(+2.62%)
Feb 02, 2017	59.20	59.40	58.55	59.10	533,286	-0.40(-0.67%)
Feb 01, 2017	59.70	60.17	59.20	59.50	412,298	+0.15(+0.25%)
Jan 31, 2017	59.25	59.55	58.55	59.35	534,409	+0.45(+0.76%)
Jan 30, 2017	59.75	59.75	58.59	58.90	408,909	-1.10(-1.83%)
Jan 27, 2017	60.10	60.25	59.45	60.00	210,117	-0.15(-0.25%)
Jan 26, 2017	60.50	60.60	59.90	60.15	371,861	-0.30(-0.50%)
Jan 25, 2017	60.40	60.95	60.15	60.45	248,450	+0.20(+0.33%)
Jan 24, 2017	60.10	60.58	59.35	60.25	344,033	+0.25(+0.42%)
Jan 23, 2017	60.20	60.20	58.85	60.00	731,877	-0.40(-0.66%)
Jan 20, 2017	60.30	61.15	60.30	60.40	264,767	+0.10(+0.17%)
Jan 19, 2017	61.60	61.60	60.10	60.30	511,069	-1.25(-2.03%)
Jan 18, 2017	61.55	61.70	60.70	61.55	550,594	+0.20(+0.33%)
Jan 17, 2017	59.05	61.58	58.65	61.35	568,497	+2.15(+3.63%)
Jan 13, 2017		59.20	59.20	59.20	0	+0.05(+0.08%)
Jan 12, 2017	58.25	59.15	57.45	59.15	381,527	+0.50(+0.85%)
Jan 11, 2017	58.25	58.90	57.90	58.65	508,629	+0.35(+0.60%)
Jan 10, 2017	59.85	59.90	57.85	58.30	517,769	-1.60(-2.67%)
Jan 09, 2017	58.95	60.05	58.85	59.90	445,763	+0.80(+1.35%)
Jan 06, 2017	59.35	59.45	58.75	59.10	328,806	+0.00(+0.00%)
Jan 05, 2017	58.65	59.40	58.10	59.10	382,304	+0.25(+0.42%)
Jan 04, 2017	58.30	59.50	57.70	58.85	708,153	+0.80(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.