Mercantile Bank Corp (NQ: MBWM )

37.92 -0.12 (-0.32%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.71 16.29 15.71 16.25 105,152 +0.54(+3.42%)
Jan 28, 2016 15.79 16.08 15.52 15.71 46,531 +0.20(+1.27%)
Jan 27, 2016 15.38 16.14 15.24 15.52 68,338 +0.04(+0.24%)
Jan 26, 2016 15.35 15.55 15.29 15.48 51,153 +0.28(+1.87%)
Jan 25, 2016 15.41 15.57 15.17 15.20 53,641 -0.27(-1.74%)
Jan 22, 2016 15.52 15.66 15.21 15.47 75,931 -0.03(-0.19%)
Jan 21, 2016 15.74 15.92 15.39 15.49 70,855 -0.15(-0.98%)
Jan 20, 2016 15.84 15.84 15.15 15.65 88,632 -0.49(-3.06%)
Jan 19, 2016 17.36 17.43 15.84 16.14 104,283 +0.36(+2.26%)
Jan 15, 2016 16.22 15.79 15.79 15.79 48,548 -0.57(-3.47%)
Jan 14, 2016 16.42 16.69 16.29 16.35 43,423 +0.11(+0.67%)
Jan 13, 2016 16.75 16.76 16.12 16.24 76,972 -0.47(-2.78%)
Jan 12, 2016 17.04 17.04 16.44 16.71 50,123 -0.22(-1.29%)
Jan 11, 2016 16.81 17.07 16.51 16.93 39,636 +0.27(+1.62%)
Jan 08, 2016 17.05 17.14 16.57 16.66 48,419 -0.33(-1.93%)
Jan 07, 2016 17.25 17.41 16.98 16.99 50,943 -0.52(-2.95%)
Jan 06, 2016 17.19 17.59 17.19 17.50 40,552 +0.10(+0.59%)
Jan 05, 2016 17.27 17.55 17.20 17.40 42,548 +0.23(+1.31%)
Jan 04, 2016 17.52 17.72 16.94 17.17 86,771 -0.67(-3.75%)
Dec 31, 2015 18.10 17.84 17.84 17.84 58,588 -0.25(-1.37%)
Dec 30, 2015 18.10 18.39 18.08 18.09 36,249 -0.07(-0.36%)
Dec 29, 2015 18.33 18.54 17.93 18.16 56,201 -0.04(-0.20%)
Dec 28, 2015 18.19 18.35 17.92 18.19 19,239 -0.09(-0.52%)
Dec 24, 2015 18.25 18.29 18.29 18.29 11,415 +0.15(+0.80%)
Dec 23, 2015 18.26 18.38 17.83 18.14 31,481 -0.01(-0.04%)
Dec 22, 2015 17.87 18.16 17.58 18.15 32,388 +0.28(+1.59%)
Dec 21, 2015 18.13 18.23 17.66 17.86 41,848 -0.21(-1.17%)
Dec 18, 2015 18.48 18.65 18.02 18.08 126,734 -0.51(-2.74%)
Dec 17, 2015 18.47 18.71 18.45 18.58 39,964 +0.12(+0.67%)
Dec 16, 2015 18.40 18.64 18.21 18.46 83,825 +0.15(+0.79%)
Dec 15, 2015 17.60 18.50 17.39 18.32 39,431 +0.62(+3.49%)
Dec 14, 2015 17.45 17.92 17.45 17.70 47,591 +0.12(+0.66%)
Dec 11, 2015 17.59 17.81 16.93 17.58 55,183 -0.30(-1.67%)
Dec 10, 2015 17.89 18.12 17.78 17.88 42,453 -0.06(-0.32%)
Dec 09, 2015 18.25 18.28 17.84 17.94 38,361 -0.33(-1.79%)
Dec 08, 2015 18.23 18.50 18.23 18.26 21,920 -0.09(-0.51%)
Dec 07, 2015 18.58 18.64 18.21 18.36 34,472 -0.34(-1.82%)
Dec 04, 2015 18.39 18.83 17.85 18.70 45,664 +0.33(+1.81%)
Dec 03, 2015 18.56 18.99 18.34 18.37 35,404 -0.18(-0.97%)
Dec 02, 2015 18.72 18.76 18.38 18.55 28,199 -0.20(-1.04%)
Dec 01, 2015 18.79 18.96 18.19 18.74 55,993 +0.04(+0.23%)
Nov 30, 2015 18.63 18.92 18.51 18.70 59,248 +0.07(+0.39%)
Nov 27, 2015 18.45 18.69 18.35 18.63 13,508 +0.15(+0.82%)
Nov 25, 2015 18.28 18.47 18.47 18.47 20,891 +0.12(+0.63%)
Nov 24, 2015 18.24 18.55 18.08 18.36 58,397 -0.08(-0.43%)
Nov 23, 2015 18.08 18.47 18.03 18.44 69,665 +0.36(+2.00%)
Nov 20, 2015 18.26 18.26 17.93 18.08 63,991 -0.09(-0.52%)
Nov 19, 2015 18.13 18.37 18.00 18.17 50,864 -0.02(-0.12%)
Nov 18, 2015 17.97 18.20 17.77 18.19 59,937 +0.34(+1.90%)
Nov 17, 2015 17.72 18.06 17.55 17.85 60,811 +0.30(+1.73%)
Nov 16, 2015 17.35 17.59 17.33 17.55 35,044 +0.14(+0.79%)
Nov 13, 2015 17.46 17.48 17.21 17.41 55,095 -0.08(-0.45%)
Nov 12, 2015 17.47 17.69 17.33 17.49 45,732 -0.16(-0.90%)
Nov 11, 2015 17.46 17.93 17.46 17.65 88,388 +0.20(+1.12%)
Nov 10, 2015 17.25 17.54 17.10 17.46 43,196 +0.33(+1.90%)
Nov 09, 2015 17.25 17.25 17.07 17.13 36,741 -0.10(-0.59%)
Nov 06, 2015 16.51 17.26 16.47 17.23 72,293 +0.80(+4.84%)
Nov 05, 2015 16.23 16.47 16.23 16.44 60,976 +0.16(+0.98%)
Nov 04, 2015 16.36 16.39 16.13 16.28 54,280 -0.08(-0.49%)
Nov 03, 2015 16.36 16.37 16.27 16.36 35,461 +0.02(+0.13%)
Nov 02, 2015 15.90 16.41 15.87 16.34 66,368 +0.39(+2.45%)
Oct 30, 2015 16.34 16.35 15.76 15.94 47,247 -0.40(-2.43%)
Oct 29, 2015 16.53 16.60 16.30 16.34 120,552 -0.04(-0.26%)
Oct 28, 2015 15.54 16.44 15.50 16.39 71,739 +0.85(+5.49%)
Oct 27, 2015 15.73 15.76 15.47 15.53 33,726 -0.30(-1.87%)
Oct 26, 2015 15.79 15.89 15.65 15.83 44,011 +0.07(+0.46%)
Oct 23, 2015 15.36 15.84 15.34 15.76 102,995 +0.45(+2.93%)
Oct 22, 2015 15.16 15.34 15.16 15.31 42,795 +0.15(+1.00%)
Oct 21, 2015 15.24 15.32 15.14 15.16 23,284 -0.19(-1.23%)
Oct 20, 2015 15.36 15.36 15.23 15.34 40,995 +0.18(+1.19%)
Oct 19, 2015 15.18 15.27 15.14 15.16 19,953 -0.13(-0.85%)
Oct 16, 2015 15.29 15.36 14.98 15.29 38,833 -0.04(-0.24%)
Oct 15, 2015 14.86 15.34 14.75 15.33 36,420 +0.53(+3.62%)
Oct 14, 2015 15.13 15.13 14.75 14.80 18,979 -0.47(-3.08%)
Oct 13, 2015 15.27 15.33 15.19 15.27 24,694 -0.07(-0.47%)
Oct 12, 2015 15.00 15.34 14.81 15.34 19,986 +0.34(+2.26%)
Oct 09, 2015 15.20 15.23 14.95 15.00 19,992 -0.17(-1.10%)
Oct 08, 2015 14.80 15.21 14.78 15.16 30,313 +0.22(+1.45%)
Oct 07, 2015 14.82 15.01 14.71 14.95 23,428 +0.22(+1.47%)
Oct 06, 2015 14.69 14.82 14.56 14.73 54,644 -0.08(-0.54%)
Oct 05, 2015 14.54 14.85 14.54 14.81 34,966 +0.36(+2.50%)
Oct 02, 2015 14.73 14.73 13.93 14.45 70,872 -0.43(-2.91%)
Oct 01, 2015 14.88 15.02 14.78 14.88 30,887 -0.14(-0.91%)
Sep 30, 2015 14.79 15.08 14.67 15.02 43,708 +0.30(+2.06%)
Sep 29, 2015 14.67 14.78 14.61 14.72 25,051 +0.04(+0.25%)
Sep 28, 2015 14.53 14.90 14.46 14.68 73,184 +0.12(+0.79%)
Sep 25, 2015 15.37 15.37 14.54 14.56 93,568 -0.70(-4.59%)
Sep 24, 2015 15.08 15.63 14.98 15.27 109,373 +0.14(+0.96%)
Sep 23, 2015 14.96 15.17 14.89 15.12 38,813 +0.26(+1.75%)
Sep 22, 2015 14.59 14.94 14.59 14.86 42,233 +0.11(+0.73%)
Sep 21, 2015 14.78 14.93 14.71 14.75 28,248 +0.04(+0.30%)
Sep 18, 2015 14.60 14.76 14.51 14.71 66,873 +0.02(+0.15%)
Sep 17, 2015 14.69 14.90 14.65 14.69 46,983 -0.03(-0.20%)
Sep 16, 2015 14.89 14.89 14.64 14.72 25,486 -0.16(-1.07%)
Sep 15, 2015 14.67 14.94 14.67 14.88 24,290 +0.20(+1.33%)
Sep 14, 2015 14.56 14.69 14.56 14.68 20,748 +0.10(+0.69%)
Sep 11, 2015 14.38 14.60 14.38 14.58 18,941 +0.10(+0.70%)
Sep 10, 2015 14.28 14.51 14.28 14.48 47,762 +0.20(+1.37%)
Sep 09, 2015 14.60 14.61 14.27 14.28 54,172 -0.19(-1.30%)
Sep 08, 2015 14.31 14.55 14.28 14.47 48,092 +0.34(+2.39%)
Sep 04, 2015 14.32 14.13 14.13 14.13 56,452 -0.34(-2.33%)
Sep 03, 2015 14.51 14.56 14.43 14.47 27,132 +0.01(+0.05%)
Sep 02, 2015 14.33 14.48 14.31 14.46 37,153 +0.29(+2.08%)
Sep 01, 2015 14.36 14.49 14.13 14.17 42,664 -0.39(-2.71%)
Aug 31, 2015 14.41 14.61 14.41 14.56 41,588 +0.07(+0.50%)
Aug 28, 2015 14.45 14.69 14.35 14.49 40,361 +0.00(+0.00%)
Aug 27, 2015 14.64 14.80 14.35 14.49 50,127 -0.09(-0.59%)
Aug 26, 2015 14.25 14.60 14.17 14.58 65,209 +0.55(+3.89%)
Aug 25, 2015 14.45 14.45 14.03 14.03 69,529 -0.01(-0.05%)
Aug 24, 2015 14.23 14.61 14.01 14.04 68,833 -0.56(-3.83%)
Aug 21, 2015 14.28 14.71 14.28 14.60 59,122 +0.06(+0.39%)
Aug 20, 2015 14.62 14.76 14.53 14.54 63,646 -0.20(-1.36%)
Aug 19, 2015 14.71 14.84 14.60 14.74 34,181 -0.06(-0.39%)
Aug 18, 2015 14.74 14.89 14.57 14.80 45,969 +0.03(+0.19%)
Aug 17, 2015 14.61 14.99 14.61 14.77 27,627 +0.00(+0.00%)
Aug 14, 2015 14.50 14.83 14.50 14.77 19,467 +0.23(+1.58%)
Aug 13, 2015 14.17 14.70 14.17 14.54 36,202 +0.37(+2.58%)
Aug 12, 2015 14.51 14.74 14.14 14.18 137,271 -0.44(-2.99%)
Aug 11, 2015 14.62 14.74 14.60 14.61 35,665 -0.06(-0.39%)
Aug 10, 2015 14.64 14.74 14.59 14.67 114,533 +0.05(+0.34%)
Aug 07, 2015 14.49 14.64 14.49 14.62 58,334 +0.05(+0.34%)
Aug 06, 2015 14.62 14.72 14.51 14.57 45,361 -0.06(-0.39%)
Aug 05, 2015 14.54 14.74 14.54 14.63 48,945 +0.03(+0.20%)
Aug 04, 2015 14.67 14.75 14.53 14.60 221,776 -0.09(-0.64%)
Aug 03, 2015 14.76 15.02 14.56 14.69 40,384 -0.09(-0.58%)
Jul 31, 2015 14.60 14.87 14.52 14.78 40,074 +0.22(+1.48%)
Jul 30, 2015 14.27 14.67 14.27 14.56 45,117 +0.17(+1.15%)
Jul 29, 2015 14.46 14.56 14.38 14.40 30,954 -0.11(-0.79%)
Jul 28, 2015 14.50 14.63 14.35 14.51 48,132 +0.06(+0.40%)
Jul 27, 2015 14.41 14.63 14.41 14.46 39,829 -0.07(-0.49%)
Jul 24, 2015 14.37 14.64 14.30 14.53 154,954 +0.15(+1.05%)
Jul 23, 2015 14.43 14.44 14.33 14.38 137,509 +0.02(+0.15%)
Jul 22, 2015 14.67 14.79 14.35 14.36 135,813 -0.37(-2.49%)
Jul 21, 2015 15.02 15.02 13.21 14.72 214,564 -0.19(-1.25%)
Jul 20, 2015 14.87 15.01 14.78 14.91 29,754 -0.14(-0.95%)
Jul 17, 2015 15.14 15.15 14.94 15.05 24,440 -0.05(-0.33%)
Jul 16, 2015 15.24 15.28 15.08 15.10 29,372 -0.11(-0.71%)
Jul 15, 2015 15.18 15.24 15.14 15.21 15,222 -0.02(-0.14%)
Jul 14, 2015 15.14 15.28 15.14 15.23 35,745 +0.00(+0.00%)
Jul 13, 2015 15.24 15.30 15.19 15.23 33,816 -0.01(-0.09%)
Jul 10, 2015 15.18 15.32 15.17 15.24 28,038 +0.19(+1.29%)
Jul 09, 2015 15.07 15.16 14.79 15.05 28,304 +0.17(+1.16%)
Jul 08, 2015 15.28 15.36 14.74 14.88 71,981 -0.50(-3.22%)
Jul 07, 2015 15.27 15.49 15.09 15.37 43,024 +0.00(+0.00%)
Jul 06, 2015 15.14 15.49 15.06 15.37 32,643 +0.14(+0.89%)
Jul 02, 2015 15.59 15.24 15.24 15.24 16,308 -0.37(-2.39%)
Jul 01, 2015 15.50 15.75 15.45 15.61 33,636 +0.25(+1.63%)
Jun 30, 2015 15.35 15.40 15.12 15.36 43,298 +0.10(+0.66%)
Jun 29, 2015 15.66 15.66 15.25 15.26 42,734 -0.49(-3.10%)
Jun 26, 2015 15.69 15.78 15.54 15.75 179,125 +0.14(+0.87%)
Jun 25, 2015 15.62 15.73 15.45 15.61 24,755 +0.09(+0.60%)
Jun 24, 2015 15.78 15.78 15.42 15.52 38,250 -0.23(-1.46%)
Jun 23, 2015 15.55 15.78 15.44 15.75 29,195 +0.20(+1.29%)
Jun 22, 2015 15.55 15.60 14.51 15.55 60,294 +0.08(+0.51%)
Jun 19, 2015 15.07 15.55 14.93 15.47 133,850 +0.42(+2.81%)
Jun 18, 2015 14.83 15.07 14.66 15.04 54,388 +0.24(+1.60%)
Jun 17, 2015 14.85 15.02 14.74 14.81 25,525 -0.06(-0.39%)
Jun 16, 2015 14.73 14.89 14.57 14.86 34,443 +0.05(+0.34%)
Jun 15, 2015 14.40 14.87 14.17 14.81 69,547 +0.35(+2.43%)
Jun 12, 2015 14.55 14.58 14.35 14.46 117,746 -0.19(-1.32%)
Jun 11, 2015 14.61 14.67 14.52 14.66 46,620 +0.00(+0.00%)
Jun 10, 2015 14.56 14.67 14.46 14.66 66,778 +0.11(+0.79%)
Jun 09, 2015 14.36 14.61 14.26 14.54 84,961 +0.15(+1.04%)
Jun 08, 2015 14.42 14.60 14.25 14.39 60,041 -0.01(-0.10%)
Jun 05, 2015 14.21 14.43 14.21 14.41 70,612 +0.22(+1.56%)
Jun 04, 2015 14.21 14.31 14.16 14.19 36,202 -0.14(-0.99%)
Jun 03, 2015 14.09 14.41 14.08 14.33 90,006 +0.25(+1.77%)
Jun 02, 2015 14.07 14.18 14.01 14.08 56,955 -0.03(-0.20%)
Jun 01, 2015 14.27 14.27 14.04 14.11 49,112 -0.15(-1.05%)
May 29, 2015 14.07 14.41 14.07 14.26 59,520 +0.14(+0.96%)
May 28, 2015 14.13 14.26 14.05 14.12 50,960 -0.09(-0.65%)
May 27, 2015 13.89 14.23 13.89 14.21 76,006 +0.24(+1.68%)
May 26, 2015 14.11 14.18 13.87 13.98 58,447 -0.28(-2.00%)
May 22, 2015 14.18 14.26 14.26 14.26 86,316 +0.04(+0.25%)
May 21, 2015 14.39 14.41 14.22 14.23 66,922 -0.21(-1.48%)
May 20, 2015 14.14 14.59 14.06 14.44 354,080 +0.31(+2.17%)
May 19, 2015 13.94 14.19 13.94 14.14 54,379 +0.18(+1.28%)
May 18, 2015 14.03 14.03 13.94 13.96 143,902 -0.01(-0.05%)
May 15, 2015 14.11 14.15 13.94 13.96 610,607 -0.16(-1.11%)
May 14, 2015 14.07 14.18 14.04 14.12 37,340 +0.05(+0.35%)
May 13, 2015 14.03 14.21 14.01 14.07 42,469 +0.00(+0.00%)
May 12, 2015 14.15 14.26 13.98 14.07 51,277 -0.14(-1.00%)
May 11, 2015 14.13 14.30 14.11 14.21 43,674 +0.10(+0.71%)
May 08, 2015 14.27 14.27 14.07 14.11 36,333 -0.13(-0.90%)
May 07, 2015 14.21 14.25 14.14 14.24 26,398 +0.01(+0.10%)
May 06, 2015 14.06 14.24 14.02 14.23 36,210 +0.18(+1.27%)
May 05, 2015 14.05 14.31 14.00 14.05 50,807 -0.06(-0.45%)
May 04, 2015 14.14 14.34 14.11 14.11 34,439 -0.11(-0.75%)
May 01, 2015 14.16 14.36 14.09 14.22 58,765 +0.10(+0.71%)
Apr 30, 2015 14.54 14.68 14.11 14.12 80,954 -0.46(-3.13%)
Apr 29, 2015 14.57 14.78 13.82 14.58 98,366 -0.04(-0.24%)
Apr 28, 2015 14.66 14.78 14.57 14.61 35,093 +0.02(+0.15%)
Apr 27, 2015 14.68 14.68 14.50 14.59 47,656 -0.04(-0.29%)
Apr 24, 2015 14.61 14.68 14.53 14.63 28,463 +0.01(+0.05%)
Apr 23, 2015 14.63 14.63 14.53 14.63 7,139 +0.01(+0.05%)
Apr 22, 2015 14.67 14.72 14.53 14.62 35,322 -0.13(-0.87%)
Apr 21, 2015 14.43 14.78 14.43 14.75 36,554 +0.27(+1.87%)
Apr 20, 2015 14.30 14.56 13.98 14.48 25,333 +0.23(+1.60%)
Apr 17, 2015 14.61 14.61 14.09 14.25 50,213 -0.48(-3.24%)
Apr 16, 2015 14.49 14.76 14.42 14.73 22,586 +0.10(+0.68%)
Apr 15, 2015 14.39 14.68 14.34 14.63 17,233 +0.26(+1.84%)
Apr 14, 2015 14.32 14.39 14.18 14.36 28,469 +0.06(+0.40%)
Apr 13, 2015 14.13 14.36 14.13 14.31 29,962 +0.10(+0.70%)
Apr 10, 2015 14.28 14.28 14.22 14.21 12,231 -0.01(-0.05%)
Apr 09, 2015 14.11 14.24 14.03 14.21 24,415 +0.10(+0.71%)
Apr 08, 2015 13.87 14.17 13.83 14.11 23,743 +0.14(+0.97%)
Apr 07, 2015 13.94 14.07 13.86 13.98 14,664 +0.00(+0.00%)
Apr 06, 2015 14.07 14.21 13.93 13.98 17,646 -0.05(-0.35%)
Apr 02, 2015 13.82 14.03 14.03 14.03 14,456 +0.10(+0.72%)
Apr 01, 2015 13.84 13.93 13.84 13.93 42,067 +0.00(+0.00%)
Mar 31, 2015 13.89 13.93 13.89 13.93 17,563 +0.01(+0.10%)
Mar 30, 2015 13.94 13.98 13.83 13.91 39,043 -0.01(-0.05%)
Mar 27, 2015 13.86 13.95 13.86 13.92 23,888 +0.08(+0.57%)
Mar 26, 2015 13.75 13.88 13.72 13.84 28,744 +0.14(+0.99%)
Mar 25, 2015 14.11 14.11 13.63 13.71 37,315 -0.29(-2.09%)
Mar 24, 2015 13.77 14.06 13.77 14.00 16,516 +0.00(+0.00%)
Mar 23, 2015 13.89 14.19 13.89 14.00 20,612 -0.33(-2.29%)
Mar 20, 2015 13.95 14.35 13.95 14.33 68,654 +0.47(+3.39%)
Mar 19, 2015 13.90 14.17 13.80 13.86 16,401 -0.11(-0.82%)
Mar 18, 2015 13.82 14.08 13.77 13.97 21,278 +0.06(+0.46%)
Mar 17, 2015 13.79 13.96 13.69 13.91 11,054 +0.05(+0.36%)
Mar 16, 2015 14.01 14.01 13.69 13.86 30,692 -0.12(-0.87%)
Mar 13, 2015 14.06 14.06 13.81 13.98 21,298 -0.19(-1.36%)
Mar 12, 2015 13.61 14.24 13.55 14.17 78,332 +0.63(+4.68%)
Mar 11, 2015 13.54 13.66 13.53 13.54 21,662 +0.09(+0.69%)
Mar 10, 2015 13.45 13.55 13.37 13.44 40,711 -0.12(-0.89%)
Mar 09, 2015 13.44 13.65 13.44 13.56 34,527 +0.12(+0.89%)
Mar 06, 2015 13.46 13.73 13.44 13.44 29,687 -0.01(-0.10%)
Mar 05, 2015 13.54 13.61 13.45 13.46 29,793 -0.08(-0.63%)
Mar 04, 2015 13.47 13.56 13.45 13.54 50,005 +0.08(+0.58%)
Mar 03, 2015 13.69 13.79 13.44 13.47 19,482 -0.23(-1.70%)
Mar 02, 2015 13.47 13.86 13.47 13.70 23,536 +0.25(+1.89%)
Feb 27, 2015 13.47 13.65 13.44 13.44 44,314 -0.10(-0.73%)
Feb 26, 2015 13.52 13.69 13.47 13.54 27,181 +0.00(+0.00%)
Feb 25, 2015 13.67 13.70 13.52 13.54 8,745 -0.07(-0.52%)
Feb 24, 2015 13.53 13.67 13.51 13.61 18,509 +0.12(+0.89%)
Feb 23, 2015 13.54 13.58 13.47 13.49 34,954 -0.09(-0.68%)
Feb 20, 2015 13.62 13.68 13.45 13.59 34,886 +0.01(+0.10%)
Feb 19, 2015 13.62 13.66 13.54 13.57 13,138 -0.06(-0.42%)
Feb 18, 2015 13.60 13.72 13.49 13.63 52,372 +0.03(+0.21%)
Feb 17, 2015 13.64 13.87 13.47 13.60 24,710 -0.06(-0.47%)
Feb 13, 2015 13.61 13.66 13.66 13.66 31,813 +0.01(+0.10%)
Feb 12, 2015 13.68 13.69 13.54 13.65 11,123 +0.11(+0.78%)
Feb 11, 2015 13.49 13.65 13.42 13.54 31,653 -0.06(-0.47%)
Feb 10, 2015 13.56 13.70 13.46 13.61 21,083 +0.16(+1.16%)
Feb 09, 2015 13.37 13.52 13.37 13.45 59,105 +0.01(+0.11%)
Feb 06, 2015 13.47 13.52 13.38 13.44 78,039 +0.00(+0.00%)
Feb 05, 2015 13.44 13.51 13.42 13.44 93,532 -0.01(-0.05%)
Feb 04, 2015 13.40 13.54 13.37 13.44 40,236 -0.05(-0.37%)
Feb 03, 2015 13.39 13.59 13.36 13.49 83,192 +0.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.