Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.45	24.45	23.83	24.03	27,696	+0.12(+0.51%)
Jan 28, 2005	24.36	24.36	23.85	23.90	23,562	-0.41(-1.69%)
Jan 27, 2005	24.30	24.35	23.71	24.31	34,992	+0.12(+0.50%)
Jan 26, 2005	24.04	24.45	24.00	24.19	149,719	+0.29(+1.23%)
Jan 25, 2005	23.78	23.90	23.60	23.90	65,366	+0.24(+1.01%)
Jan 24, 2005	23.26	23.66	23.08	23.66	44,945	+0.61(+2.65%)
Jan 21, 2005	23.28	23.42	22.99	23.05	45,885	+0.02(+0.10%)
Jan 20, 2005	23.31	23.38	22.61	23.03	77,195	+0.02(+0.07%)
Jan 19, 2005	23.17	23.17	22.66	23.01	38,743	+0.38(+1.66%)
Jan 18, 2005	23.38	23.41	22.61	22.63	120,449	-0.42(-1.83%)
Jan 14, 2005	23.06	23.24	22.46	23.06	41,946	+0.35(+1.56%)
Jan 13, 2005	22.34	23.55	22.34	22.70	78,395	+0.41(+1.84%)
Jan 12, 2005	21.61	22.72	21.50	22.29	183,347	+0.79(+3.68%)
Jan 11, 2005	21.42	21.63	21.32	21.50	32,923	+0.05(+0.23%)
Jan 10, 2005	21.17	21.50	21.17	21.45	36,959	+0.25(+1.18%)
Jan 07, 2005	21.92	22.01	21.20	21.20	167,632	-0.76(-3.48%)
Jan 06, 2005	21.89	22.16	21.89	21.96	8,738	+0.07(+0.33%)
Jan 05, 2005	21.89	22.03	21.89	21.89	27,410	-0.11(-0.50%)
Jan 04, 2005	22.00	22.00	21.89	22.00	67,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.