Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.68	12.87	12.60	12.65	54,106	-0.25(-1.91%)
Jan 30, 2014	12.80	12.92	12.70	12.89	28,377	+0.18(+1.44%)
Jan 29, 2014	12.87	12.87	12.58	12.71	53,691	-0.30(-2.28%)
Jan 28, 2014	13.20	13.20	12.85	13.01	60,019	-0.04(-0.34%)
Jan 27, 2014	13.28	13.41	12.99	13.05	42,047	-0.23(-1.71%)
Jan 24, 2014	13.25	13.33	13.21	13.28	36,577	-0.03(-0.19%)
Jan 23, 2014	13.83	13.84	13.18	13.30	41,844	-0.63(-4.54%)
Jan 22, 2014	13.62	14.00	13.55	13.94	62,869	+0.23(+1.66%)
Jan 21, 2014	13.27	13.75	13.27	13.71	54,799	+0.61(+4.68%)
Jan 17, 2014	13.20	13.09	13.09	13.09	15,032	-0.08(-0.58%)
Jan 16, 2014	13.14	13.21	13.14	13.17	9,494	-0.01(-0.10%)
Jan 15, 2014	13.27	13.27	13.10	13.18	59,032	-0.01(-0.05%)
Jan 14, 2014	13.11	13.28	13.11	13.19	20,878	+0.11(+0.87%)
Jan 13, 2014	13.37	13.39	12.83	13.08	35,689	-0.30(-2.22%)
Jan 10, 2014	13.44	13.58	13.25	13.37	25,127	-0.03(-0.19%)
Jan 09, 2014	13.52	13.56	13.39	13.40	18,679	-0.12(-0.89%)
Jan 08, 2014	13.52	13.56	13.35	13.52	32,197	+0.01(+0.05%)
Jan 07, 2014	13.45	13.53	13.44	13.51	28,260	+0.06(+0.47%)
Jan 06, 2014	13.39	13.46	13.37	13.45	39,673	+0.02(+0.14%)
Jan 03, 2014	13.42	13.57	13.32	13.43	34,415	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.