Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.21	27.56	26.82	27.08	59,595	-0.27(-0.98%)
Jan 30, 2019	27.34	27.50	27.05	27.35	42,465	+0.03(+0.12%)
Jan 29, 2019	27.83	27.88	27.21	27.32	78,084	-0.56(-2.02%)
Jan 28, 2019	27.66	28.06	27.48	27.88	52,274	-0.14(-0.49%)
Jan 25, 2019	28.04	28.27	27.86	28.02	53,938	+0.17(+0.62%)
Jan 24, 2019	27.80	27.92	27.23	27.85	54,248	+0.06(+0.21%)
Jan 23, 2019	28.09	28.37	27.62	27.79	62,098	-0.25(-0.90%)
Jan 22, 2019	28.53	29.22	27.41	28.05	146,085	+1.82(+6.94%)
Jan 18, 2019	26.05	26.45	25.88	26.23	82,133	+0.16(+0.63%)
Jan 17, 2019	25.69	26.13	25.44	26.06	58,002	+0.32(+1.24%)
Jan 16, 2019	25.44	25.79	24.99	25.75	54,683	+0.41(+1.61%)
Jan 15, 2019	24.99	25.38	24.80	25.34	43,547	+0.31(+1.24%)
Jan 14, 2019	25.34	25.54	25.02	25.03	57,558	-0.32(-1.26%)
Jan 11, 2019	25.35	25.53	25.26	25.35	74,287	-0.19(-0.73%)
Jan 10, 2019	24.88	25.76	24.60	25.53	109,911	+0.45(+1.79%)
Jan 09, 2019	25.26	25.92	24.72	25.08	67,983	-0.16(-0.65%)
Jan 08, 2019	24.79	25.31	24.48	25.25	47,433	+0.60(+2.45%)
Jan 07, 2019	24.29	24.80	24.24	24.64	97,209	+0.24(+0.97%)
Jan 04, 2019	23.84	24.51	23.84	24.41	54,673	+0.82(+3.46%)
Jan 03, 2019	23.56	24.24	23.50	23.59	58,442	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.