Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.04	18.17	18.00	18.02	10,865	-0.04(-0.20%)
Nov 26, 2003	17.72	18.09	17.72	18.05	63,691	+0.15(+0.83%)
Nov 25, 2003	17.56	17.94	17.55	17.90	48,251	+0.32(+1.83%)
Nov 24, 2003	17.47	17.78	17.39	17.58	50,981	+0.37(+2.15%)
Nov 21, 2003	16.90	17.41	16.95	17.21	47,472	+0.32(+1.87%)
Nov 20, 2003	17.14	17.29	16.89	16.90	29,562	-0.28(-1.63%)
Nov 19, 2003	16.85	17.23	16.85	17.18	33,891	+0.32(+1.91%)
Nov 18, 2003	16.83	17.00	16.79	16.85	48,554	-0.14(-0.81%)
Nov 17, 2003	17.19	17.19	16.77	16.99	46,881	+0.09(+0.56%)
Nov 14, 2003	17.40	17.42	16.79	16.90	39,260	-0.52(-2.97%)
Nov 13, 2003	17.18	17.41	16.89	17.41	27,625	+0.17(+1.01%)
Nov 12, 2003	16.90	17.24	16.90	17.24	15,516	+0.25(+1.46%)
Nov 11, 2003	16.73	17.15	16.73	16.99	27,390	+0.15(+0.91%)
Nov 10, 2003	17.28	17.36	16.73	16.84	24,776	-0.17(-1.02%)
Nov 07, 2003	17.61	17.62	17.01	17.01	23,488	-0.27(-1.59%)
Nov 06, 2003	17.62	17.62	17.28	17.29	26,557	-0.34(-1.92%)
Nov 05, 2003	17.66	17.66	17.42	17.62	27,764	+0.09(+0.51%)
Nov 04, 2003	17.66	17.68	17.40	17.53	65,842	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.