Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.53 24.53 24.07 24.32 57,291 -0.11(-0.45%)
Nov 29, 2016 24.35 25.18 24.35 24.43 53,277 -0.21(-0.84%)
Nov 28, 2016 25.04 25.20 24.55 24.64 48,268 -0.44(-1.77%)
Nov 25, 2016 25.64 25.94 24.87 25.08 26,112 -0.28(-1.11%)
Nov 23, 2016 25.36 25.36 25.36 0 -0.37(-1.44%)
Nov 22, 2016 25.10 25.78 25.02 25.73 47,842 +0.73(+2.94%)
Nov 21, 2016 24.49 25.12 24.09 25.00 44,107 +0.63(+2.58%)
Nov 18, 2016 24.37 24.62 24.09 24.37 64,700 -0.03(-0.12%)
Nov 17, 2016 24.42 24.53 24.13 24.40 44,625 -0.04(-0.15%)
Nov 16, 2016 23.85 24.46 23.56 24.44 58,408 +0.42(+1.76%)
Nov 15, 2016 23.64 24.14 23.35 24.01 37,524 +0.14(+0.59%)
Nov 14, 2016 23.44 24.57 23.41 23.87 65,083 +0.59(+2.55%)
Nov 11, 2016 22.90 23.32 22.23 23.28 172,142 +0.19(+0.83%)
Nov 10, 2016 22.31 23.46 21.90 23.09 115,761 +0.73(+3.25%)
Nov 09, 2016 20.71 22.36 20.46 22.36 64,097 +1.71(+8.29%)
Nov 08, 2016 20.52 20.71 20.38 20.65 21,375 +0.01(+0.04%)
Nov 07, 2016 20.36 20.66 20.20 20.64 29,797 +0.53(+2.65%)
Nov 04, 2016 20.03 20.34 20.03 20.11 29,001 +0.03(+0.15%)
Nov 03, 2016 20.06 20.17 20.01 20.08 41,672 +0.03(+0.15%)
Nov 02, 2016 20.10 20.11 20.01 20.05 24,742 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.