Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.30	29.30	28.47	28.55	47,334	-0.52(-1.80%)
Nov 29, 2017	28.47	29.23	27.78	29.08	53,719	+0.65(+2.30%)
Nov 28, 2017	27.70	28.49	27.51	28.42	43,918	+0.87(+3.16%)
Nov 27, 2017	27.42	27.93	27.42	27.55	34,089	+0.05(+0.17%)
Nov 24, 2017	27.89	27.89	27.17	27.51	11,515	-0.25(-0.91%)
Nov 22, 2017	27.88	28.17	27.63	27.76	38,489	-0.08(-0.28%)
Nov 21, 2017	27.49	27.92	27.49	27.84	31,987	+0.22(+0.81%)
Nov 20, 2017	26.81	27.65	26.81	27.61	47,348	+0.54(+1.99%)
Nov 17, 2017	26.68	27.16	26.47	27.08	34,965	+0.09(+0.34%)
Nov 16, 2017	26.97	27.53	26.49	26.98	46,135	-0.13(-0.48%)
Nov 15, 2017	26.68	27.28	26.48	27.11	35,249	+0.12(+0.43%)
Nov 14, 2017	26.48	27.12	26.48	27.00	20,242	+0.18(+0.69%)
Nov 13, 2017	26.30	26.97	26.19	26.81	18,854	+0.15(+0.55%)
Nov 10, 2017	26.55	27.04	26.46	26.67	52,979	+0.18(+0.70%)
Nov 09, 2017	26.28	26.70	26.02	26.48	28,630	-0.08(-0.32%)
Nov 08, 2017	26.58	26.69	26.21	26.57	31,658	-0.19(-0.72%)
Nov 07, 2017	27.54	27.70	26.55	26.76	42,356	-0.89(-3.23%)
Nov 06, 2017	27.65	27.76	27.41	27.65	16,374	+0.01(+0.03%)
Nov 03, 2017	27.81	27.81	27.59	27.65	27,711	-0.17(-0.61%)
Nov 02, 2017	27.38	27.99	27.38	27.81	63,868	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.