FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
19.99 USD  +0.66 (+3.41%)
Streaming Delayed Price  /  Updated: 2:02 PM EDT, Apr 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2018 31.77 32.50 31.51 31.94 52,300 +0.12(+0.38%)
Nov 29, 2018 31.95 32.27 31.00 31.82 13,210 -0.12(-0.38%)
Nov 28, 2018 31.29 32.14 31.14 31.94 27,688 +0.69(+2.21%)
Nov 27, 2018 31.36 31.54 31.13 31.25 16,792 -0.35(-1.11%)
Nov 26, 2018 31.46 31.99 31.36 31.60 98,431 +0.19(+0.60%)
Nov 23, 2018 30.95 32.33 30.95 31.41 10,500 +0.23(+0.74%)
Nov 21, 2018 31.18 31.18 31.18 0 -0.14(-0.45%)
Nov 20, 2018 31.96 31.99 31.23 31.32 41,496 -0.77(-2.40%)
Nov 19, 2018 32.33 33.00 31.20 32.09 14,216 -0.25(-0.77%)
Nov 16, 2018 32.08 32.55 31.23 32.34 22,000 +0.09(+0.28%)
Nov 15, 2018 31.57 32.30 31.12 32.25 19,085 +0.50(+1.57%)
Nov 14, 2018 32.26 32.58 31.23 31.75 37,871 -0.30(-0.94%)
Nov 13, 2018 32.16 32.66 31.09 32.05 37,916 -0.11(-0.34%)
Nov 12, 2018 32.31 32.60 31.56 32.16 20,057 -0.22(-0.68%)
Nov 09, 2018 32.75 32.75 32.01 32.38 21,900 -0.44(-1.34%)
Nov 08, 2018 32.75 33.06 32.33 32.82 24,577 +0.07(+0.21%)
Nov 07, 2018 32.74 32.76 32.09 32.75 16,788 +0.16(+0.49%)
Nov 06, 2018 32.16 32.71 31.78 32.59 9,649 +0.38(+1.18%)
Nov 05, 2018 32.22 32.45 31.87 32.21 21,009 -0.04(-0.12%)
Nov 02, 2018 31.98 32.39 31.71 32.25 18,300 +0.43(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.