FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.14 USD  -0.14 (-0.40%)
Official Closing Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2019 35.49 35.50 35.22 35.25 9,700 -0.24(-0.68%)
Nov 27, 2019 35.61 35.80 35.34 35.49 26,400 +0.09(+0.25%)
Nov 26, 2019 35.68 36.01 35.34 35.40 32,645 -0.35(-0.98%)
Nov 25, 2019 35.28 35.92 35.28 35.75 37,271 +0.55(+1.56%)
Nov 22, 2019 35.28 35.46 35.13 35.20 41,100 -0.09(-0.26%)
Nov 21, 2019 35.68 35.73 34.91 35.29 44,981 -0.24(-0.68%)
Nov 20, 2019 35.12 35.61 34.83 35.53 83,496 +0.32(+0.91%)
Nov 19, 2019 35.26 35.49 34.86 35.21 63,033 +0.21(+0.60%)
Nov 18, 2019 35.50 35.70 34.99 35.00 71,587 -0.55(-1.55%)
Nov 15, 2019 35.82 35.97 35.40 35.55 28,500 -0.01(-0.03%)
Nov 14, 2019 36.06 36.06 35.30 35.56 37,250 +0.02(+0.06%)
Nov 13, 2019 35.79 35.79 35.39 35.54 34,537 -0.50(-1.39%)
Nov 12, 2019 36.69 36.69 35.88 36.04 35,646 -0.09(-0.25%)
Nov 11, 2019 36.16 36.32 35.95 36.13 28,279 -0.19(-0.52%)
Nov 08, 2019 36.22 36.59 36.05 36.32 27,300 +0.14(+0.39%)
Nov 07, 2019 36.39 36.48 36.03 36.18 36,586 +0.19(+0.53%)
Nov 06, 2019 36.00 36.17 35.54 35.99 41,039 -0.07(-0.19%)
Nov 05, 2019 36.15 36.40 35.88 36.06 53,195 +0.15(+0.42%)
Nov 04, 2019 35.81 36.21 35.61 35.91 37,036 +0.32(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.