Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.62	18.90	18.50	18.69	59,286	+0.07(+0.39%)
Nov 27, 2015	18.43	18.68	18.34	18.61	13,517	+0.15(+0.82%)
Nov 25, 2015	18.27	18.46	18.46	18.46	20,904	+0.12(+0.63%)
Nov 24, 2015	18.22	18.53	18.07	18.35	58,435	-0.08(-0.43%)
Nov 23, 2015	18.07	18.46	18.01	18.43	69,710	+0.36(+2.00%)
Nov 20, 2015	18.25	18.25	17.91	18.07	64,032	-0.09(-0.52%)
Nov 19, 2015	18.12	18.36	17.99	18.16	50,897	-0.02(-0.12%)
Nov 18, 2015	17.96	18.19	17.76	18.18	59,976	+0.34(+1.90%)
Nov 17, 2015	17.70	18.05	17.54	17.84	60,851	+0.30(+1.73%)
Nov 16, 2015	17.34	17.58	17.32	17.54	35,067	+0.14(+0.79%)
Nov 13, 2015	17.45	17.47	17.20	17.40	55,130	-0.08(-0.45%)
Nov 12, 2015	17.46	17.68	17.32	17.48	45,762	-0.16(-0.90%)
Nov 11, 2015	17.45	17.91	17.45	17.64	88,445	+0.20(+1.12%)
Nov 10, 2015	17.24	17.53	17.09	17.44	43,224	+0.32(+1.90%)
Nov 09, 2015	17.23	17.23	17.05	17.12	36,764	-0.10(-0.59%)
Nov 06, 2015	16.50	17.25	16.46	17.22	72,340	+0.79(+4.84%)
Nov 05, 2015	16.22	16.45	16.22	16.43	61,016	+0.16(+0.98%)
Nov 04, 2015	16.35	16.38	16.12	16.27	54,315	-0.08(-0.49%)
Nov 03, 2015	16.35	16.36	16.26	16.35	35,484	+0.02(+0.13%)
Nov 02, 2015	15.89	16.40	15.85	16.32	66,411	+0.39(+2.45%)
Oct 30, 2015	16.33	16.34	15.75	15.93	47,278	-0.40(-2.43%)
Oct 29, 2015	16.52	16.59	16.29	16.33	120,630	-0.04(-0.27%)
Oct 28, 2015	15.53	16.43	15.49	16.38	71,785	+0.85(+5.49%)
Oct 27, 2015	15.72	15.75	15.46	15.52	33,748	-0.30(-1.87%)
Oct 26, 2015	15.78	15.88	15.64	15.82	44,040	+0.07(+0.46%)
Oct 23, 2015	15.35	15.83	15.33	15.75	103,062	+0.45(+2.93%)
Oct 22, 2015	15.15	15.33	15.15	15.30	42,823	+0.15(+1.00%)
Oct 21, 2015	15.23	15.31	15.13	15.15	23,299	-0.19(-1.22%)
Oct 20, 2015	15.35	15.35	15.22	15.33	41,022	+0.18(+1.19%)
Oct 19, 2015	15.17	15.26	15.13	15.15	19,966	-0.13(-0.85%)
Oct 16, 2015	15.28	15.35	14.97	15.28	38,858	-0.04(-0.24%)
Oct 15, 2015	14.85	15.33	14.74	15.32	36,443	+0.53(+3.61%)
Oct 14, 2015	15.12	15.12	14.74	14.79	18,991	-0.47(-3.08%)
Oct 13, 2015	15.26	15.32	15.18	15.26	24,710	-0.07(-0.47%)
Oct 12, 2015	14.99	15.33	14.80	15.33	19,999	+0.34(+2.27%)
Oct 09, 2015	15.19	15.22	14.94	14.99	20,005	-0.17(-1.10%)
Oct 08, 2015	14.79	15.20	14.77	15.15	30,332	+0.22(+1.45%)
Oct 07, 2015	14.81	15.00	14.70	14.94	23,443	+0.22(+1.47%)
Oct 06, 2015	14.68	14.81	14.55	14.72	54,679	-0.08(-0.54%)
Oct 05, 2015	14.53	14.84	14.53	14.80	34,988	+0.36(+2.50%)
Oct 02, 2015	14.72	14.72	13.92	14.44	70,918	-0.43(-2.91%)
Oct 01, 2015	14.87	15.01	14.77	14.87	30,907	-0.14(-0.91%)
Sep 30, 2015	14.78	15.07	14.66	15.01	43,736	+0.30(+2.06%)
Sep 29, 2015	14.66	14.77	14.61	14.71	25,067	+0.04(+0.25%)
Sep 28, 2015	14.52	14.89	14.45	14.67	73,232	+0.12(+0.79%)
Sep 25, 2015	15.36	15.36	14.53	14.55	93,629	-0.70(-4.59%)
Sep 24, 2015	15.07	15.62	14.97	15.26	109,444	+0.14(+0.96%)
Sep 23, 2015	14.95	15.16	14.88	15.11	38,838	+0.26(+1.75%)
Sep 22, 2015	14.58	14.93	14.58	14.85	42,261	+0.11(+0.74%)
Sep 21, 2015	14.77	14.92	14.70	14.74	28,267	+0.04(+0.29%)
Sep 18, 2015	14.59	14.75	14.50	14.70	66,916	+0.02(+0.15%)
Sep 17, 2015	14.68	14.89	14.64	14.68	47,013	-0.03(-0.20%)
Sep 16, 2015	14.88	14.88	14.63	14.71	25,502	-0.16(-1.07%)
Sep 15, 2015	14.66	14.93	14.66	14.87	24,306	+0.20(+1.33%)
Sep 14, 2015	14.55	14.68	14.55	14.67	20,762	+0.10(+0.69%)
Sep 11, 2015	14.37	14.59	14.37	14.57	18,954	+0.10(+0.70%)
Sep 10, 2015	14.27	14.50	14.27	14.47	47,793	+0.20(+1.37%)
Sep 09, 2015	14.59	14.60	14.26	14.27	54,207	-0.19(-1.30%)
Sep 08, 2015	14.30	14.54	14.27	14.46	48,123	+0.34(+2.39%)
Sep 04, 2015	14.31	14.12	14.12	14.12	56,489	-0.34(-2.33%)
Sep 03, 2015	14.50	14.55	14.42	14.46	27,149	+0.01(+0.05%)
Sep 02, 2015	14.32	14.47	14.30	14.45	37,177	+0.29(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.