Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.04	22.82	21.64	21.64	65,847	-0.63(-2.82%)
Nov 27, 2020	22.45	22.75	21.91	22.27	31,090	-0.34(-1.50%)
Nov 25, 2020	22.23	22.64	21.81	22.61	71,817	+0.26(+1.17%)
Nov 24, 2020	21.43	22.37	21.30	22.35	56,581	+1.38(+6.57%)
Nov 23, 2020	21.24	21.27	20.82	20.97	81,425	-0.09(-0.41%)
Nov 20, 2020	20.46	21.19	20.40	21.06	45,431	+0.26(+1.26%)
Nov 19, 2020	20.27	20.89	20.04	20.80	54,162	+0.34(+1.66%)
Nov 18, 2020	21.15	21.49	20.07	20.46	79,257	-0.68(-3.22%)
Nov 17, 2020	21.36	21.36	20.59	21.14	70,443	-0.37(-1.74%)
Nov 16, 2020	21.69	22.17	21.38	21.51	68,260	+0.51(+2.45%)
Nov 13, 2020	21.15	21.40	20.64	21.00	30,975	+0.18(+0.88%)
Nov 12, 2020	21.15	21.23	20.54	20.82	23,221	-0.71(-3.28%)
Nov 11, 2020	22.44	22.44	21.24	21.52	29,083	-0.91(-4.04%)
Nov 10, 2020	22.04	22.66	21.36	22.43	39,109	+0.60(+2.76%)
Nov 09, 2020	19.39	22.39	19.39	21.83	84,294	+3.20(+17.17%)
Nov 06, 2020	19.33	19.33	18.57	18.63	23,174	-0.73(-3.78%)
Nov 05, 2020	18.68	19.58	18.68	19.36	34,103	+0.66(+3.54%)
Nov 04, 2020	19.38	19.38	18.70	18.70	34,877	-1.18(-5.92%)
Nov 03, 2020	19.71	20.06	19.40	19.87	47,567	+0.61(+3.17%)
Nov 02, 2020	19.41	19.41	18.98	19.26	27,856	+0.21(+1.10%)
Oct 30, 2020	18.76	19.33	18.75	19.05	57,018	-0.04(-0.23%)
Oct 29, 2020	18.88	19.19	18.69	19.10	41,738	+0.01(+0.05%)
Oct 28, 2020	18.98	19.39	18.91	19.09	56,228	-0.30(-1.57%)
Oct 27, 2020	20.53	20.66	19.32	19.39	31,989	-1.11(-5.40%)
Oct 26, 2020	20.75	21.03	20.31	20.50	73,148	-0.51(-2.41%)
Oct 23, 2020	20.53	21.09	20.46	21.01	75,259	+0.61(+2.99%)
Oct 22, 2020	19.49	20.56	19.49	20.40	57,065	+1.02(+5.26%)
Oct 21, 2020	19.23	19.53	19.09	19.38	53,438	+0.26(+1.37%)
Oct 20, 2020	19.52	19.88	18.97	19.12	40,661	+0.60(+3.25%)
Oct 19, 2020	18.67	18.85	18.46	18.51	35,004	+0.04(+0.24%)
Oct 16, 2020	18.03	18.56	17.93	18.47	33,614	+0.39(+2.17%)
Oct 15, 2020	17.35	18.08	17.35	18.08	26,629	+0.43(+2.42%)
Oct 14, 2020	17.96	17.97	17.65	17.65	29,313	-0.28(-1.56%)
Oct 13, 2020	17.81	18.34	17.81	17.93	29,782	-0.64(-3.47%)
Oct 12, 2020	18.27	18.62	18.23	18.57	29,679	+0.36(+1.96%)
Oct 09, 2020	18.56	18.57	18.10	18.22	24,895	-0.17(-0.90%)
Oct 08, 2020	18.20	18.53	17.98	18.38	25,643	+0.30(+1.64%)
Oct 07, 2020	17.90	18.17	17.78	18.09	38,423	+0.39(+2.22%)
Oct 06, 2020	17.76	18.35	17.06	17.69	66,594	+0.23(+1.30%)
Oct 05, 2020	17.50	17.61	17.25	17.47	71,285	+0.38(+2.24%)
Oct 02, 2020	15.91	17.30	15.91	17.08	39,465	+0.88(+5.43%)
Oct 01, 2020	15.78	16.38	15.56	16.20	54,755	+0.50(+3.16%)
Sep 30, 2020	15.60	16.06	15.54	15.71	33,878	+0.19(+1.24%)
Sep 29, 2020	15.72	15.82	15.31	15.52	30,960	-0.37(-2.31%)
Sep 28, 2020	15.47	16.29	15.38	15.88	34,190	+0.51(+3.29%)
Sep 25, 2020	14.97	15.46	14.97	15.38	27,648	+0.20(+1.32%)
Sep 24, 2020	15.01	15.91	15.01	15.18	40,644	+0.25(+1.69%)
Sep 23, 2020	15.69	16.00	14.90	14.92	45,206	-0.73(-4.68%)
Sep 22, 2020	16.01	16.15	15.40	15.65	47,454	-0.31(-1.91%)
Sep 21, 2020	16.76	17.35	15.75	15.96	87,024	-1.20(-7.01%)
Sep 18, 2020	17.66	17.66	16.90	17.16	150,977	-0.24(-1.40%)
Sep 17, 2020	17.26	17.62	17.04	17.41	32,578	-0.04(-0.25%)
Sep 16, 2020	17.24	18.26	16.97	17.45	49,355	+0.51(+2.98%)
Sep 15, 2020	17.53	17.57	16.94	16.94	33,921	-0.58(-3.28%)
Sep 14, 2020	17.43	17.82	17.26	17.52	35,538	+0.27(+1.57%)
Sep 11, 2020	17.58	17.63	17.15	17.25	43,824	-0.36(-2.03%)
Sep 10, 2020	18.11	18.11	17.57	17.61	29,216	-0.22(-1.22%)
Sep 09, 2020	18.30	18.57	17.80	17.83	51,607	-0.42(-2.29%)
Sep 08, 2020	18.78	18.78	18.04	18.24	44,782	-0.69(-3.64%)
Sep 04, 2020	19.06	19.23	18.57	18.93	39,235	+0.23(+1.21%)
Sep 03, 2020	18.91	19.44	18.57	18.71	46,181	-0.13(-0.69%)
Sep 02, 2020	18.48	18.87	18.41	18.84	36,578	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.