Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	19.50	19.70	19.28	19.28	40,895	-0.42(-2.12%)
Dec 30, 2003	19.45	19.71	19.28	19.70	31,915	+0.12(+0.59%)
Dec 29, 2003	19.43	19.58	19.16	19.58	13,523	+0.44(+2.32%)
Dec 26, 2003	19.01	19.28	18.99	19.14	4,572	+0.10(+0.50%)
Dec 24, 2003	19.09	19.28	19.01	19.04	13,307	-0.39(-2.01%)
Dec 23, 2003	19.35	19.53	19.05	19.43	36,962	+0.10(+0.52%)
Dec 22, 2003	19.18	19.60	19.16	19.33	21,562	-0.29(-1.45%)
Dec 19, 2003	19.64	19.64	19.23	19.62	19,224	+0.14(+0.70%)
Dec 18, 2003	19.01	19.65	18.99	19.48	35,877	+0.25(+1.32%)
Dec 17, 2003	19.13	19.25	19.01	19.23	32,409	+0.11(+0.55%)
Dec 16, 2003	18.77	19.12	18.77	19.12	38,643	+0.20(+1.03%)
Dec 15, 2003	19.12	19.12	18.75	18.92	29,815	-0.14(-0.75%)
Dec 12, 2003	18.69	19.07	18.69	19.07	20,648	+0.13(+0.67%)
Dec 11, 2003	18.97	18.95	18.67	18.94	15,006	-0.03(-0.14%)
Dec 10, 2003	18.82	18.97	18.65	18.97	27,348	+0.16(+0.87%)
Dec 09, 2003	18.63	18.88	18.50	18.80	40,508	+0.07(+0.39%)
Dec 08, 2003	18.64	18.73	18.29	18.73	35,824	+0.35(+1.90%)
Dec 05, 2003	18.36	18.56	18.25	18.38	17,126	-0.06(-0.32%)
Dec 04, 2003	18.49	18.62	18.22	18.44	25,841	-0.29(-1.52%)
Dec 03, 2003	18.39	19.01	18.39	18.72	39,537	+0.35(+1.90%)
Dec 02, 2003	18.45	18.61	18.37	18.38	44,410	-0.27(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.