FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
31.95 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Feb 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2003 36.91 37.30 36.50 36.50 21,600 -0.79(-2.12%)
Dec 30, 2003 36.82 37.31 36.50 37.29 16,857 +0.22(+0.59%)
Dec 29, 2003 36.79 37.07 36.27 37.07 7,143 +0.84(+2.32%)
Dec 26, 2003 35.99 36.50 35.96 36.23 2,415 +0.18(+0.50%)
Dec 24, 2003 36.15 36.50 36.00 36.05 7,029 -0.74(-2.01%)
Dec 23, 2003 36.63 36.97 36.07 36.79 19,523 +0.19(+0.52%)
Dec 22, 2003 36.31 37.10 36.27 36.60 11,389 -0.54(-1.45%)
Dec 19, 2003 37.18 37.18 36.40 37.14 10,154 +0.26(+0.70%)
Dec 18, 2003 36.00 37.20 35.95 36.88 18,950 +0.48(+1.32%)
Dec 17, 2003 36.21 36.45 36.00 36.40 17,118 +0.20(+0.55%)
Dec 16, 2003 35.54 36.20 35.54 36.20 20,411 +0.37(+1.03%)
Dec 15, 2003 36.20 36.20 35.50 35.83 15,748 -0.27(-0.75%)
Dec 12, 2003 35.38 36.10 35.38 36.10 10,906 +0.24(+0.67%)
Dec 11, 2003 35.91 35.88 35.34 35.86 7,926 -0.05(-0.14%)
Dec 10, 2003 35.64 35.91 35.31 35.91 14,445 +0.31(+0.87%)
Dec 09, 2003 35.27 35.74 35.02 35.60 21,396 +0.14(+0.39%)
Dec 08, 2003 35.30 35.46 34.62 35.46 18,922 +0.66(+1.90%)
Dec 05, 2003 34.76 35.14 34.56 34.80 9,046 -0.11(-0.32%)
Dec 04, 2003 35.00 35.25 34.50 34.91 13,649 -0.54(-1.52%)
Dec 03, 2003 34.82 36.00 34.82 35.45 20,883 +0.66(+1.90%)
Dec 02, 2003 34.93 35.24 34.78 34.79 23,457 -0.51(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.