Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.917	5.119	4.917	5.027	72,959	+0.03(+0.61%)
Dec 30, 2010	5.033	5.150	4.941	4.996	50,386	-0.04(-0.73%)
Dec 29, 2010	4.751	5.119	4.751	5.033	48,847	+0.19(+3.92%)
Dec 28, 2010	4.843	5.052	4.843	4.843	30,345	+0.00(+0.00%)
Dec 27, 2010	4.537	4.960	4.537	4.843	47,469	+0.21(+4.64%)
Dec 23, 2010	4.475	4.776	4.445	4.629	46,195	+0.15(+3.42%)
Dec 22, 2010	4.190	4.564	4.190	4.475	15,469	+0.18(+4.29%)
Dec 21, 2010	4.169	4.445	4.095	4.291	52,124	+0.10(+2.34%)
Dec 20, 2010	4.034	4.267	3.967	4.193	70,927	+0.20(+5.07%)
Dec 17, 2010	4.003	4.322	3.985	3.991	78,358	-0.30(-7.00%)
Dec 16, 2010	4.285	4.291	4.230	4.291	19,699	+0.00(+0.00%)
Dec 15, 2010	4.298	4.304	4.230	4.291	20,345	-0.03(-0.71%)
Dec 14, 2010	4.353	4.414	4.316	4.322	20,978	-0.03(-0.70%)
Dec 13, 2010	4.414	4.457	4.291	4.353	31,963	-0.06(-1.39%)
Dec 10, 2010	4.291	4.475	4.236	4.414	54,209	+0.09(+1.98%)
Dec 09, 2010	4.249	4.359	4.212	4.328	39,576	+0.11(+2.62%)
Dec 08, 2010	4.285	4.291	4.187	4.218	17,459	-0.07(-1.57%)
Dec 07, 2010	4.291	4.359	4.126	4.285	35,373	-0.01(-0.14%)
Dec 06, 2010	4.175	4.291	4.092	4.291	33,606	+0.10(+2.34%)
Dec 03, 2010	4.150	4.291	4.114	4.193	21,204	-0.10(-2.29%)
Dec 02, 2010	3.881	4.291	3.881	4.291	86,781	+0.06(+1.30%)
Dec 01, 2010	4.169	4.298	4.095	4.236	49,107	+0.07(+1.62%)
Nov 30, 2010	4.157	4.199	4.138	4.169	6,741	-0.07(-1.73%)
Nov 29, 2010	4.175	4.291	4.120	4.242	10,550	-0.02(-0.45%)
Nov 26, 2010	4.273	4.291	4.261	4.261	16,148	-0.02(-0.42%)
Nov 24, 2010	4.193	4.279	4.279	4.279	25,971	+0.01(+0.29%)
Nov 23, 2010	4.114	4.371	4.040	4.267	45,673	-0.02(-0.57%)
Nov 22, 2010	4.169	4.377	4.114	4.291	72,041	+0.10(+2.34%)
Nov 19, 2010	4.065	4.249	4.016	4.193	52,457	+0.13(+3.17%)
Nov 18, 2010	3.924	4.077	3.709	4.065	37,110	+0.16(+4.08%)
Nov 17, 2010	3.580	3.905	3.580	3.905	62,592	+0.23(+6.17%)
Nov 16, 2010	3.629	3.801	3.574	3.678	53,364	+0.15(+4.17%)
Nov 15, 2010	3.642	3.703	3.494	3.531	42,106	+0.09(+2.67%)
Nov 12, 2010	3.501	3.678	3.366	3.439	37,058	-0.17(-4.75%)
Nov 11, 2010	3.065	3.648	2.973	3.611	97,748	+0.61(+20.20%)
Nov 10, 2010	2.863	3.004	2.796	3.004	16,999	+0.14(+4.92%)
Nov 09, 2010	2.759	2.979	2.758	2.863	51,868	+0.17(+6.14%)
Nov 08, 2010	2.636	2.851	2.581	2.697	16,536	+0.17(+6.54%)
Nov 05, 2010	2.495	2.532	2.373	2.532	53,007	+0.08(+3.25%)
Nov 04, 2010	2.428	2.514	2.391	2.452	36,896	+0.02(+1.01%)
Nov 03, 2010	2.575	2.606	2.422	2.428	67,366	-0.13(-5.08%)
Nov 02, 2010	2.789	2.789	2.550	2.558	10,439	+0.03(+1.02%)
Nov 01, 2010	2.943	2.943	2.526	2.532	11,458	-0.02(-0.72%)
Oct 29, 2010	2.532	2.563	2.477	2.550	27,755	-0.01(-0.48%)
Oct 28, 2010	2.587	2.599	2.526	2.563	48,347	-0.01(-0.48%)
Oct 27, 2010	2.679	2.679	2.575	2.575	23,012	-0.10(-3.89%)
Oct 25, 2010	2.728	2.820	2.679	2.679	22,565	+0.04(+1.39%)
Oct 22, 2010	2.661	2.667	2.630	2.642	6,198	+0.02(+0.94%)
Oct 21, 2010	2.728	2.751	2.618	2.618	3,751	-0.03(-1.16%)
Oct 20, 2010	2.734	2.759	2.642	2.648	21,591	-0.10(-3.57%)
Oct 19, 2010	2.636	2.771	2.636	2.747	20,541	+0.11(+4.19%)
Oct 18, 2010	2.661	2.728	2.606	2.636	32,022	+0.01(+0.47%)
Oct 15, 2010	2.685	2.685	2.606	2.624	29,071	-0.06(-2.28%)
Oct 14, 2010	2.697	2.697	2.679	2.685	2,123	+0.02(+0.69%)
Oct 13, 2010	2.667	2.697	2.655	2.667	7,935	+0.01(+0.46%)
Oct 12, 2010	2.667	2.667	2.655	2.655	4,404	+0.02(+0.70%)
Oct 11, 2010	2.636	2.667	2.606	2.636	11,455	+0.00(+0.00%)
Oct 08, 2010	2.667	2.667	2.612	2.636	17,883	-0.02(-0.92%)
Oct 07, 2010	2.667	2.667	2.606	2.661	10,090	+0.02(+0.70%)
Oct 06, 2010	2.881	2.912	2.630	2.642	56,809	-0.21(-7.51%)
Oct 05, 2010	2.777	2.857	2.771	2.857	11,584	+0.09(+3.09%)
Oct 04, 2010	2.759	2.826	2.753	2.771	4,893	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.