Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.70	13.64	13.64	13.64	19,620	-0.03(-0.19%)
Dec 30, 2013	13.73	13.80	13.65	13.66	15,815	-0.07(-0.51%)
Dec 27, 2013	13.89	13.89	13.65	13.73	15,044	-0.09(-0.69%)
Dec 26, 2013	13.95	13.95	13.69	13.83	9,520	-0.04(-0.32%)
Dec 24, 2013	14.03	14.03	13.71	13.87	20,401	-0.11(-0.77%)
Dec 23, 2013	13.83	14.12	13.83	13.98	18,152	+0.13(+0.96%)
Dec 20, 2013	13.20	14.06	13.20	13.85	82,876	+0.70(+5.29%)
Dec 19, 2013	13.30	13.30	13.07	13.15	11,598	-0.20(-1.47%)
Dec 18, 2013	13.26	13.40	13.21	13.35	30,490	+0.22(+1.69%)
Dec 17, 2013	13.11	13.21	13.01	13.13	15,354	+0.09(+0.68%)
Dec 16, 2013	12.85	13.12	12.85	13.04	13,592	+0.21(+1.68%)
Dec 13, 2013	12.82	12.93	12.79	12.82	20,652	+0.05(+0.40%)
Dec 12, 2013	12.77	12.92	12.74	12.77	12,288	+0.04(+0.35%)
Dec 11, 2013	13.28	13.28	12.70	12.73	20,119	-0.33(-2.52%)
Dec 10, 2013	13.30	13.35	12.99	13.06	38,438	-0.27(-1.99%)
Dec 09, 2013	13.75	13.75	13.32	13.32	31,963	-0.43(-3.12%)
Dec 06, 2013	13.81	13.92	13.75	13.75	0	+0.07(+0.51%)
Dec 05, 2013	13.62	13.86	13.59	13.68	0	-0.03(-0.23%)
Dec 04, 2013	13.80	13.81	13.71	13.71	0	-0.08(-0.55%)
Dec 03, 2013	13.79	13.92	13.73	13.79	0	+0.04(+0.32%)
Dec 02, 2013	14.08	14.08	13.70	13.75	0	-0.34(-2.38%)
Nov 29, 2013	13.97	14.09	13.97	14.08	0	+0.23(+1.64%)
Nov 27, 2013	13.70	13.98	13.64	13.85	0	+0.16(+1.15%)
Nov 26, 2013	13.47	13.70	13.47	13.70	0	+0.16(+1.22%)
Nov 25, 2013	13.46	13.56	13.42	13.53	0	+0.03(+0.19%)
Nov 22, 2013	13.45	13.54	13.34	13.51	0	+0.10(+0.75%)
Nov 21, 2013	13.43	13.49	13.28	13.40	18,228	+0.06(+0.43%)
Nov 20, 2013	13.39	13.46	13.27	13.35	0	+0.03(+0.24%)
Nov 19, 2013	13.44	13.47	13.27	13.32	8,334	-0.02(-0.14%)
Nov 18, 2013	13.44	13.47	13.33	13.33	0	-0.11(-0.85%)
Nov 15, 2013	13.61	13.61	13.38	13.45	0	-0.20(-1.48%)
Nov 14, 2013	13.73	13.76	13.52	13.65	0	-0.12(-0.87%)
Nov 13, 2013	13.68	13.88	13.68	13.77	0	+0.05(+0.37%)
Nov 12, 2013	13.88	13.88	13.70	13.72	0	-0.20(-1.45%)
Nov 11, 2013	13.98	14.09	13.81	13.92	0	-0.01(-0.05%)
Nov 08, 2013	13.79	13.93	13.76	13.93	0	+0.12(+0.87%)
Nov 07, 2013	13.87	13.91	13.78	13.81	25,469	-0.03(-0.18%)
Nov 06, 2013	13.87	13.89	13.61	13.83	33,708	+0.01(+0.09%)
Nov 05, 2013	13.82	13.86	13.76	13.82	0	-0.01(-0.09%)
Nov 04, 2013	13.56	13.83	13.56	13.83	25,548	+0.22(+1.62%)
Nov 01, 2013	13.67	13.77	12.90	13.61	0	-0.11(-0.82%)
Oct 31, 2013	13.79	13.80	13.51	13.73	0	-0.04(-0.32%)
Oct 30, 2013	13.87	13.89	13.66	13.77	13,970	-0.05(-0.36%)
Oct 29, 2013	13.89	13.98	13.47	13.82	0	-0.03(-0.18%)
Oct 28, 2013	13.96	13.98	13.75	13.85	0	-0.03(-0.18%)
Oct 25, 2013	13.95	13.95	13.66	13.87	0	+0.03(+0.18%)
Oct 24, 2013	13.92	13.92	13.75	13.85	8,260	+0.03(+0.18%)
Oct 23, 2013	13.80	13.98	13.76	13.82	0	-0.16(-1.17%)
Oct 22, 2013	14.02	14.14	13.90	13.98	27,780	+0.04(+0.27%)
Oct 21, 2013	14.05	14.12	13.85	13.95	26,921	-0.19(-1.33%)
Oct 18, 2013	14.09	14.15	13.94	14.14	27,381	+0.14(+1.03%)
Oct 17, 2013	13.96	14.12	13.92	13.99	20,996	+0.01(+0.09%)
Oct 16, 2013	13.78	14.04	13.54	13.98	33,907	+0.23(+1.69%)
Oct 15, 2013	13.61	13.89	13.61	13.75	43,444	+0.38(+2.82%)
Oct 14, 2013	12.80	13.37	12.80	13.37	15,770	+0.48(+3.71%)
Oct 11, 2013	12.72	13.04	12.61	12.89	0	+0.11(+0.89%)
Oct 10, 2013	12.68	12.78	12.68	12.78	11,749	+0.16(+1.30%)
Oct 09, 2013	12.61	12.72	12.57	12.61	0	+0.01(+0.05%)
Oct 08, 2013	12.63	12.78	12.54	12.61	29,809	+0.03(+0.25%)
Oct 07, 2013	12.75	12.80	12.57	12.58	0	-0.30(-2.34%)
Oct 04, 2013	12.76	12.91	12.76	12.88	0	+0.08(+0.59%)
Oct 03, 2013	13.17	13.24	12.78	12.80	0	-0.35(-2.63%)
Oct 02, 2013	13.51	13.56	13.15	13.15	27,540	-0.42(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.