Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.92	11.92	11.82	11.90	12,722	+0.13(+1.07%)
Dec 30, 2002	11.77	11.77	11.77	11.77	10,138	-0.09(-0.72%)
Dec 27, 2002	11.90	11.90	11.77	11.86	25,048	-0.04(-0.34%)
Dec 26, 2002	11.96	12.02	11.90	11.90	27,632	-0.02(-0.13%)
Dec 24, 2002	11.98	11.98	11.88	11.91	10,933	+0.04(+0.30%)
Dec 23, 2002	11.80	11.94	11.74	11.88	22,861	+0.14(+1.16%)
Dec 20, 2002	11.80	11.81	11.73	11.74	17,692	-0.08(-0.68%)
Dec 19, 2002	11.70	11.87	11.70	11.82	64,807	+0.04(+0.34%)
Dec 18, 2002	11.83	11.83	11.58	11.78	8,349	-0.05(-0.43%)
Dec 17, 2002	11.54	11.92	11.54	11.83	14,512	+0.29(+2.48%)
Dec 16, 2002	11.39	11.70	11.39	11.54	17,494	+0.18(+1.55%)
Dec 13, 2002	11.31	11.37	11.07	11.37	8,548	+0.06(+0.53%)
Dec 12, 2002	11.29	11.31	11.22	11.31	7,156	+0.09(+0.81%)
Dec 11, 2002	11.08	11.22	11.07	11.22	5,367	+0.05(+0.45%)
Dec 10, 2002	11.11	11.31	10.97	11.17	10,337	-0.15(-1.29%)
Dec 09, 2002	11.07	11.31	11.07	11.31	43,735	+0.22(+1.95%)
Dec 06, 2002	10.69	11.29	10.69	11.10	38,566	+0.41(+3.81%)
Dec 05, 2002	10.55	10.79	10.42	10.69	14,512	+0.16(+1.48%)
Dec 04, 2002	10.41	10.56	10.41	10.53	11,927	+0.15(+1.45%)
Dec 03, 2002	10.33	10.38	10.33	10.38	1,590	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.