Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.30	26.40	25.54	25.60	53,077	-0.70(-2.65%)
Feb 27, 2018	26.56	26.89	26.24	26.30	29,867	-0.26(-0.96%)
Feb 26, 2018	26.53	26.60	26.31	26.55	20,043	+0.09(+0.32%)
Feb 23, 2018	26.33	26.57	26.17	26.47	18,195	+0.29(+1.09%)
Feb 22, 2018	26.47	26.68	26.07	26.18	39,127	-0.48(-1.80%)
Feb 21, 2018	26.35	26.92	26.35	26.66	19,434	+0.39(+1.50%)
Feb 20, 2018	26.75	26.86	26.18	26.27	28,514	-0.60(-2.22%)
Feb 16, 2018		26.86	26.86	26.86	0	+0.02(+0.06%)
Feb 15, 2018	26.79	26.86	26.57	26.85	18,864	+0.27(+1.02%)
Feb 14, 2018	25.93	26.60	25.93	26.58	33,282	+0.45(+1.72%)
Feb 13, 2018	25.92	26.24	25.92	26.13	20,184	+0.04(+0.15%)
Feb 12, 2018	26.43	26.43	25.77	26.09	29,854	-0.22(-0.82%)
Feb 09, 2018	26.13	26.53	25.74	26.31	36,710	+0.48(+1.86%)
Feb 08, 2018		26.72	25.74	25.83	34,993	-0.89(-3.33%)
Feb 07, 2018	26.19	26.59	26.19	26.72	41,970	+0.31(+1.17%)
Feb 06, 2018	25.59	26.51	25.59	26.41	72,889	+0.00(+0.00%)
Feb 05, 2018	27.02	27.02	26.32	26.41	19,093	-0.91(-3.34%)
Feb 02, 2018	27.32	27.63	27.27	27.32	25,337	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.