FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.04 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:10 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2019 34.76 34.80 34.63 34.63 36,671 -0.14(-0.40%)
Feb 27, 2019 34.54 34.79 34.44 34.77 19,863 +0.22(+0.64%)
Feb 26, 2019 35.01 35.20 34.53 34.55 17,222 -0.60(-1.71%)
Feb 25, 2019 35.58 35.58 35.12 35.15 26,372 -0.30(-0.85%)
Feb 22, 2019 35.36 35.59 35.29 35.45 36,200 +0.10(+0.28%)
Feb 21, 2019 35.38 35.42 35.07 35.35 31,061 -0.07(-0.20%)
Feb 20, 2019 34.86 35.60 34.84 35.42 50,551 +0.46(+1.32%)
Feb 19, 2019 34.68 35.21 34.23 34.96 54,144 +0.23(+0.66%)
Feb 15, 2019 33.96 35.21 33.96 34.73 52,600 +0.83(+2.45%)
Feb 14, 2019 33.97 34.21 33.90 33.90 24,101 -0.27(-0.79%)
Feb 13, 2019 33.89 34.21 33.75 34.17 28,410 +0.21(+0.62%)
Feb 12, 2019 33.89 34.05 33.49 33.96 24,613 +0.12(+0.35%)
Feb 11, 2019 33.57 33.90 33.25 33.84 26,720 +0.42(+1.26%)
Feb 08, 2019 33.65 33.66 33.18 33.42 22,300 -0.42(-1.24%)
Feb 07, 2019 33.68 34.01 33.38 33.84 43,907 +0.32(+0.95%)
Feb 06, 2019 33.57 33.79 33.41 33.52 35,483 -0.19(-0.56%)
Feb 05, 2019 33.82 33.87 33.55 33.71 17,805 -0.16(-0.47%)
Feb 04, 2019 33.15 33.94 33.15 33.87 18,780 +0.32(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.