Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.85 25.33 23.91 24.16 79,313 -1.22(-4.81%)
Feb 27, 2020 25.63 26.45 25.27 25.38 56,604 -0.64(-2.46%)
Feb 26, 2020 26.49 26.69 26.02 26.02 45,522 -0.37(-1.40%)
Feb 25, 2020 26.92 27.11 26.29 26.40 52,638 -0.51(-1.91%)
Feb 24, 2020 26.82 27.16 26.73 26.91 64,969 -0.69(-2.50%)
Feb 21, 2020 27.68 27.70 27.28 27.60 35,382 -0.11(-0.39%)
Feb 20, 2020 27.56 27.89 27.43 27.71 32,804 +0.17(+0.61%)
Feb 19, 2020 27.66 27.80 27.54 27.54 24,254 -0.02(-0.06%)
Feb 18, 2020 27.96 28.02 27.19 27.56 48,608 -0.25(-0.91%)
Feb 14, 2020 28.04 28.11 27.71 27.81 26,002 -0.35(-1.26%)
Feb 13, 2020 27.95 28.17 27.82 28.16 36,573 +0.15(+0.54%)
Feb 12, 2020 28.21 28.63 27.89 28.01 28,917 -0.05(-0.18%)
Feb 11, 2020 28.07 28.26 27.90 28.06 42,495 +0.19(+0.66%)
Feb 10, 2020 27.75 27.88 27.67 27.88 22,061 +0.04(+0.15%)
Feb 07, 2020 28.19 28.27 27.72 27.84 35,976 -0.55(-1.93%)
Feb 06, 2020 28.83 28.83 28.33 28.38 36,898 -0.24(-0.82%)
Feb 05, 2020 28.16 28.65 28.14 28.62 53,115 +0.77(+2.75%)
Feb 04, 2020 27.78 28.27 27.78 27.85 58,206 +0.19(+0.67%)
Feb 03, 2020 27.62 27.95 27.58 27.67 57,208 +0.07(+0.24%)
Jan 31, 2020 28.14 28.21 27.50 27.60 55,923 -0.60(-2.12%)
Jan 30, 2020 27.86 28.27 27.73 28.20 88,529 +0.16(+0.57%)
Jan 29, 2020 28.40 28.44 27.98 28.04 38,471 -0.39(-1.36%)
Jan 28, 2020 28.62 28.62 28.23 28.43 31,485 +0.00(+0.00%)
Jan 27, 2020 28.23 28.67 28.23 28.43 34,283 -0.23(-0.79%)
Jan 24, 2020 29.24 29.24 28.53 28.65 46,662 -0.57(-1.96%)
Jan 23, 2020 29.24 29.59 28.77 29.23 60,011 -0.08(-0.29%)
Jan 22, 2020 29.67 29.98 29.25 29.31 54,163 -0.15(-0.51%)
Jan 21, 2020 31.19 31.29 29.40 29.46 56,160 -0.39(-1.30%)
Jan 17, 2020 30.19 30.20 29.70 29.85 45,356 -0.10(-0.34%)
Jan 16, 2020 29.60 30.13 29.54 29.95 27,484 +0.42(+1.43%)
Jan 15, 2020 29.70 29.70 29.17 29.53 38,530 -0.28(-0.93%)
Jan 14, 2020 30.08 30.26 29.71 29.81 37,364 -0.34(-1.12%)
Jan 13, 2020 29.72 30.29 29.72 30.14 54,882 +0.46(+1.56%)
Jan 10, 2020 29.95 30.28 29.49 29.68 30,395 -0.29(-0.98%)
Jan 09, 2020 30.06 30.45 29.77 29.97 28,864 +0.08(+0.25%)
Jan 08, 2020 29.81 30.00 29.74 29.90 29,999 +0.29(+0.97%)
Jan 07, 2020 29.83 30.06 29.49 29.61 26,311 -0.42(-1.40%)
Jan 06, 2020 30.15 30.22 29.49 30.03 27,724 -0.28(-0.92%)
Jan 03, 2020 30.27 30.41 29.91 30.31 31,345 -0.24(-0.80%)
Jan 02, 2020 30.73 30.73 30.32 30.56 32,800 -0.16(-0.52%)
Dec 31, 2019 30.72 30.83 30.43 30.72 31,226 +0.03(+0.11%)
Dec 30, 2019 30.92 31.08 30.58 30.68 23,162 -0.21(-0.68%)
Dec 27, 2019 30.93 30.93 30.64 30.89 29,445 +0.07(+0.22%)
Dec 26, 2019 30.95 31.12 30.70 30.83 27,210 -0.13(-0.44%)
Dec 24, 2019 30.91 31.00 29.62 30.96 12,467 +0.08(+0.25%)
Dec 23, 2019 30.99 31.09 30.63 30.88 37,364 -0.09(-0.30%)
Dec 20, 2019 30.77 31.43 30.75 30.98 78,482 +0.12(+0.38%)
Dec 19, 2019 31.01 31.06 30.64 30.86 40,247 -0.23(-0.73%)
Dec 18, 2019 31.41 31.41 30.94 31.09 45,981 -0.11(-0.35%)
Dec 17, 2019 31.09 31.34 30.93 31.20 43,877 +0.19(+0.60%)
Dec 16, 2019 30.75 31.14 30.57 31.01 57,114 +0.44(+1.43%)
Dec 13, 2019 30.64 30.74 30.05 30.57 39,182 +0.00(+0.00%)
Dec 12, 2019 29.92 30.66 29.92 30.57 43,186 +0.65(+2.17%)
Dec 11, 2019 30.00 30.04 29.76 29.92 26,009 +0.04(+0.14%)
Dec 10, 2019 29.65 30.00 29.51 29.88 38,481 +0.29(+0.97%)
Dec 09, 2019 29.64 29.81 29.52 29.60 20,870 -0.12(-0.40%)
Dec 06, 2019 29.65 29.99 29.56 29.71 47,730 +0.20(+0.68%)
Dec 05, 2019 29.29 29.54 29.27 29.51 24,113 +0.24(+0.81%)
Dec 04, 2019 29.16 29.46 29.08 29.28 38,785 +0.25(+0.86%)
Dec 03, 2019 29.13 29.15 28.70 29.02 43,009 -0.29(-1.00%)
Dec 02, 2019 29.58 29.76 29.28 29.32 31,652 -0.14(-0.48%)
Nov 29, 2019 29.66 29.67 29.43 29.46 11,606 -0.20(-0.68%)
Nov 27, 2019 29.76 29.92 29.53 29.66 31,589 +0.08(+0.25%)
Nov 26, 2019 29.82 30.09 29.53 29.58 39,061 -0.29(-0.98%)
Nov 25, 2019 29.48 30.02 29.48 29.88 44,596 +0.46(+1.56%)
Nov 22, 2019 29.48 29.64 29.36 29.42 49,178 -0.08(-0.25%)
Nov 21, 2019 29.82 29.86 29.18 29.49 53,822 -0.20(-0.68%)
Nov 20, 2019 29.35 29.76 29.11 29.69 99,907 +0.27(+0.91%)
Nov 19, 2019 29.47 29.66 29.13 29.43 75,422 +0.18(+0.60%)
Nov 18, 2019 29.67 29.84 29.24 29.25 85,657 -0.46(-1.55%)
Nov 15, 2019 29.94 30.06 29.58 29.71 34,101 -0.01(-0.03%)
Nov 14, 2019 30.13 30.13 29.50 29.72 44,571 +0.02(+0.06%)
Nov 13, 2019 29.91 29.91 29.58 29.70 41,325 -0.42(-1.39%)
Nov 12, 2019 30.66 30.66 29.99 30.12 42,652 -0.08(-0.25%)
Nov 11, 2019 30.22 30.35 30.04 30.20 33,837 -0.16(-0.52%)
Nov 08, 2019 30.27 30.58 30.13 30.35 32,665 +0.12(+0.39%)
Nov 07, 2019 30.41 30.49 30.12 30.24 43,777 +0.16(+0.53%)
Nov 06, 2019 30.09 30.23 29.70 30.08 49,105 -0.06(-0.19%)
Nov 05, 2019 30.21 30.42 29.98 30.14 63,650 +0.13(+0.42%)
Nov 04, 2019 29.93 30.26 29.76 30.01 44,315 +0.27(+0.90%)
Nov 01, 2019 29.55 29.84 29.35 29.74 37,691 +0.32(+1.08%)
Oct 31, 2019 29.64 29.64 29.01 29.43 42,230 -0.26(-0.87%)
Oct 30, 2019 29.52 29.86 29.16 29.69 40,254 +0.03(+0.11%)
Oct 29, 2019 29.31 29.74 29.31 29.65 42,498 +0.35(+1.20%)
Oct 28, 2019 29.37 29.55 29.23 29.30 40,694 +0.11(+0.37%)
Oct 25, 2019 29.01 29.53 29.01 29.19 48,460 -0.07(-0.23%)
Oct 24, 2019 29.63 29.71 29.05 29.26 41,816 -0.27(-0.91%)
Oct 23, 2019 29.53 29.69 29.31 29.53 35,556 +0.01(+0.03%)
Oct 22, 2019 29.38 29.89 29.15 29.52 54,836 +0.14(+0.48%)
Oct 21, 2019 29.30 29.89 29.30 29.38 103,662 +0.23(+0.80%)
Oct 18, 2019 28.94 29.30 28.85 29.14 60,545 +0.03(+0.12%)
Oct 17, 2019 29.13 29.34 28.85 29.11 67,331 +0.02(+0.09%)
Oct 16, 2019 28.62 29.21 28.41 29.08 93,642 +0.57(+1.99%)
Oct 15, 2019 28.82 29.61 28.43 28.52 141,205 +1.06(+3.87%)
Oct 14, 2019 27.35 27.80 27.24 27.45 40,948 -0.07(-0.24%)
Oct 11, 2019 27.49 27.80 27.22 27.52 52,648 +0.35(+1.29%)
Oct 10, 2019 26.98 27.28 26.82 27.17 48,888 +0.23(+0.87%)
Oct 09, 2019 27.02 27.16 26.74 26.94 34,405 +0.08(+0.31%)
Oct 08, 2019 26.97 27.04 26.70 26.85 36,908 -0.37(-1.35%)
Oct 07, 2019 26.94 27.44 26.94 27.22 31,361 +0.12(+0.43%)
Oct 04, 2019 26.70 27.10 26.70 27.10 43,554 +0.35(+1.31%)
Oct 03, 2019 26.74 27.02 26.41 26.75 25,156 -0.14(-0.53%)
Oct 02, 2019 26.65 26.98 26.53 26.89 31,249 +0.08(+0.28%)
Oct 01, 2019 27.56 27.74 26.72 26.82 27,627 -0.59(-2.16%)
Sep 30, 2019 27.48 27.69 27.33 27.41 30,950 -0.03(-0.09%)
Sep 27, 2019 27.55 27.91 27.29 27.44 22,495 +0.03(+0.09%)
Sep 26, 2019 27.96 27.96 27.33 27.41 33,965 -0.60(-2.15%)
Sep 25, 2019 27.52 28.13 27.52 28.01 34,013 +0.46(+1.67%)
Sep 24, 2019 28.00 28.09 27.39 27.55 175,269 -0.43(-1.55%)
Sep 23, 2019 27.70 28.01 27.52 27.99 32,150 -0.12(-0.42%)
Sep 20, 2019 27.85 28.40 27.54 28.11 99,074 +0.25(+0.90%)
Sep 19, 2019 28.12 28.54 27.82 27.85 29,895 -0.31(-1.10%)
Sep 18, 2019 28.11 28.36 27.87 28.16 42,214 +0.13(+0.48%)
Sep 17, 2019 27.92 28.16 27.52 28.03 28,455 -0.09(-0.33%)
Sep 16, 2019 27.84 28.47 27.73 28.12 29,267 +0.11(+0.39%)
Sep 13, 2019 27.78 28.30 27.49 28.01 42,118 +0.25(+0.90%)
Sep 12, 2019 27.55 28.01 27.20 27.76 43,323 +0.08(+0.27%)
Sep 11, 2019 27.11 27.76 27.05 27.69 37,378 +0.67(+2.47%)
Sep 10, 2019 26.40 27.15 26.38 27.02 29,527 +0.59(+2.25%)
Sep 09, 2019 25.72 26.58 25.69 26.43 31,149 +0.83(+3.23%)
Sep 06, 2019 26.02 26.02 25.57 25.60 30,392 -0.31(-1.19%)
Sep 05, 2019 25.67 26.42 25.67 25.91 52,283 +0.64(+2.51%)
Sep 04, 2019 25.19 25.42 25.02 25.27 52,196 +0.25(+0.99%)
Sep 03, 2019 25.35 25.39 24.95 25.02 34,479 -0.46(-1.82%)
Aug 30, 2019 25.54 25.76 25.38 25.49 38,510 -0.05(-0.19%)
Aug 29, 2019 25.22 26.24 25.22 25.54 47,375 +0.55(+2.19%)
Aug 28, 2019 24.76 25.09 24.67 24.99 87,753 +0.22(+0.87%)
Aug 27, 2019 25.45 25.45 24.75 24.78 51,256 -0.71(-2.80%)
Aug 26, 2019 25.28 25.74 25.06 25.49 64,436 +0.37(+1.48%)
Aug 23, 2019 26.08 26.50 25.02 25.12 57,826 -1.09(-4.14%)
Aug 22, 2019 26.46 26.59 26.18 26.20 37,641 -0.15(-0.57%)
Aug 21, 2019 26.63 26.63 26.03 26.35 47,351 -0.17(-0.62%)
Aug 20, 2019 26.53 26.84 26.36 26.52 31,664 -0.15(-0.56%)
Aug 19, 2019 27.02 27.02 26.51 26.66 24,744 +0.04(+0.16%)
Aug 16, 2019 25.86 26.66 25.82 26.62 41,529 +0.92(+3.58%)
Aug 15, 2019 25.65 25.94 25.65 25.70 24,566 -0.13(-0.51%)
Aug 14, 2019 26.09 26.40 25.65 25.84 30,872 -0.73(-2.74%)
Aug 13, 2019 26.45 26.63 26.03 26.56 30,917 +0.07(+0.28%)
Aug 12, 2019 26.16 26.57 25.65 26.49 29,840 +0.21(+0.79%)
Aug 09, 2019 26.22 26.65 25.94 26.28 29,335 +0.02(+0.09%)
Aug 08, 2019 26.07 26.38 25.97 26.26 56,414 +0.39(+1.50%)
Aug 07, 2019 25.70 25.94 25.45 25.87 34,036 -0.22(-0.86%)
Aug 06, 2019 26.10 26.34 25.80 26.09 56,518 +0.02(+0.10%)
Aug 05, 2019 26.69 26.69 25.62 26.07 39,090 -0.76(-2.84%)
Aug 02, 2019 26.76 27.08 26.56 26.83 28,128 -0.12(-0.43%)
Aug 01, 2019 27.62 27.87 26.92 26.95 46,843 -0.89(-3.18%)
Jul 31, 2019 27.87 28.36 27.83 27.83 57,951 -0.05(-0.18%)
Jul 30, 2019 27.50 28.02 27.44 27.88 36,680 +0.26(+0.93%)
Jul 29, 2019 27.91 28.01 27.52 27.62 26,547 -0.31(-1.10%)
Jul 26, 2019 27.19 28.06 27.12 27.93 43,339 +0.77(+2.84%)
Jul 25, 2019 27.79 27.79 26.90 27.16 22,367 -0.36(-1.29%)
Jul 24, 2019 26.43 27.68 26.43 27.52 57,835 +1.01(+3.81%)
Jul 23, 2019 26.42 26.51 26.32 26.51 30,382 +0.07(+0.25%)
Jul 22, 2019 26.41 26.45 26.06 26.44 44,353 -0.04(-0.16%)
Jul 19, 2019 26.23 26.78 26.23 26.48 52,635 +0.13(+0.50%)
Jul 18, 2019 26.34 26.51 26.13 26.35 41,684 -0.02(-0.09%)
Jul 17, 2019 26.91 27.08 26.31 26.37 57,343 -0.57(-2.12%)
Jul 16, 2019 28.06 28.25 26.79 26.95 77,322 +0.55(+2.07%)
Jul 15, 2019 26.86 26.86 26.13 26.40 30,966 -0.44(-1.64%)
Jul 12, 2019 26.36 27.00 26.26 26.84 42,615 +0.46(+1.76%)
Jul 11, 2019 26.36 26.47 26.24 26.37 31,804 -0.02(-0.09%)
Jul 10, 2019 26.66 26.66 26.31 26.40 29,526 -0.28(-1.06%)
Jul 09, 2019 26.51 26.68 26.20 26.68 23,832 +0.10(+0.37%)
Jul 08, 2019 26.95 27.10 26.58 26.58 20,806 -0.54(-1.99%)
Jul 05, 2019 26.80 27.12 26.69 27.12 20,643 +0.35(+1.30%)
Jul 03, 2019 26.90 26.96 26.68 26.77 11,951 +0.06(+0.22%)
Jul 02, 2019 27.06 27.19 26.42 26.71 50,937 -0.32(-1.20%)
Jul 01, 2019 26.84 27.15 26.62 27.04 52,995 +0.05(+0.18%)
Jun 28, 2019 26.63 27.08 26.58 26.99 91,750 +0.40(+1.50%)
Jun 27, 2019 26.29 26.63 26.09 26.59 59,548 +0.31(+1.20%)
Jun 26, 2019 26.28 26.51 26.04 26.27 83,452 +0.05(+0.19%)
Jun 25, 2019 26.45 26.59 26.07 26.23 50,267 -0.30(-1.12%)
Jun 24, 2019 26.20 26.72 26.18 26.52 40,752 +0.31(+1.17%)
Jun 21, 2019 26.20 26.57 26.20 26.22 123,259 -0.16(-0.60%)
Jun 20, 2019 26.92 26.94 26.33 26.37 45,918 -0.33(-1.24%)
Jun 19, 2019 26.94 27.08 26.56 26.71 34,840 -0.08(-0.31%)
Jun 18, 2019 26.27 26.95 26.27 26.79 37,073 +0.47(+1.79%)
Jun 17, 2019 26.52 26.58 26.23 26.32 22,403 -0.12(-0.44%)
Jun 14, 2019 26.39 26.61 26.11 26.43 23,058 +0.02(+0.06%)
Jun 13, 2019 26.71 26.76 26.33 26.42 31,157 -0.05(-0.19%)
Jun 12, 2019 26.40 26.67 26.18 26.47 21,604 +0.08(+0.31%)
Jun 11, 2019 25.84 26.55 25.84 26.38 51,543 +0.25(+0.95%)
Jun 10, 2019 26.02 26.57 25.93 26.13 23,532 +0.10(+0.38%)
Jun 07, 2019 25.79 26.22 25.74 26.03 26,317 +0.07(+0.29%)
Jun 06, 2019 26.03 26.06 25.52 25.96 22,189 -0.09(-0.35%)
Jun 05, 2019 26.48 26.52 25.91 26.05 23,922 -0.52(-1.95%)
Jun 04, 2019 26.02 26.66 26.02 26.57 24,040 +0.75(+2.90%)
Jun 03, 2019 25.39 25.85 25.30 25.82 48,666 +0.48(+1.88%)
May 31, 2019 25.24 25.50 25.12 25.34 28,726 -0.29(-1.12%)
May 30, 2019 26.14 26.14 25.31 25.63 22,626 -0.48(-1.83%)
May 29, 2019 25.86 26.23 25.73 26.11 25,942 -0.05(-0.19%)
May 28, 2019 26.23 26.34 26.03 26.16 32,521 -0.25(-0.96%)
May 24, 2019 25.85 26.45 25.82 26.41 25,439 +0.57(+2.19%)
May 23, 2019 26.43 26.65 25.64 25.85 32,914 -0.85(-3.17%)
May 22, 2019 26.86 26.88 26.59 26.69 28,908 -0.18(-0.67%)
May 21, 2019 26.85 27.23 26.74 26.87 67,657 -0.05(-0.18%)
May 20, 2019 26.91 27.29 26.82 26.92 24,944 -0.07(-0.24%)
May 17, 2019 27.12 27.28 26.97 26.99 35,664 -0.37(-1.35%)
May 16, 2019 27.29 27.60 27.20 27.36 38,035 +0.13(+0.48%)
May 15, 2019 27.13 27.26 26.90 27.23 22,555 -0.26(-0.96%)
May 14, 2019 27.86 27.86 27.19 27.49 20,160 +0.35(+1.27%)
May 13, 2019 27.69 27.85 27.08 27.14 24,161 -0.94(-3.36%)
May 10, 2019 28.15 28.15 27.73 28.09 22,153 -0.10(-0.35%)
May 09, 2019 27.52 28.21 27.32 28.19 31,914 +0.62(+2.23%)
May 08, 2019 27.83 27.92 27.55 27.57 16,483 -0.24(-0.86%)
May 07, 2019 28.21 28.38 27.68 27.81 17,658 -0.50(-1.77%)
May 06, 2019 28.05 28.50 28.05 28.31 18,300 -0.06(-0.20%)
May 03, 2019 28.14 28.38 27.93 28.37 47,106 +0.35(+1.26%)
May 02, 2019 27.83 28.08 27.68 28.01 30,645 +0.23(+0.83%)
May 01, 2019 27.78 28.05 27.60 27.78 28,304 +0.02(+0.06%)
Apr 30, 2019 28.01 28.07 27.71 27.77 48,862 -0.25(-0.88%)
Apr 29, 2019 27.92 28.06 27.68 28.01 35,197 +0.56(+2.03%)
Apr 26, 2019 27.42 27.58 27.00 27.46 25,805 +0.02(+0.09%)
Apr 25, 2019 27.40 27.44 27.05 27.43 25,198 -0.04(-0.15%)
Apr 24, 2019 27.74 27.86 27.15 27.47 26,214 -0.20(-0.71%)
Apr 23, 2019 27.11 27.88 26.82 27.67 57,490 +0.62(+2.31%)
Apr 22, 2019 27.55 27.55 26.92 27.05 17,592 -0.43(-1.56%)
Apr 18, 2019 27.54 27.88 27.24 27.47 27,874 -0.30(-1.07%)
Apr 17, 2019 27.93 27.93 26.96 27.77 33,494 -0.08(-0.29%)
Apr 16, 2019 26.85 28.34 26.85 27.85 37,098 +0.12(+0.44%)
Apr 15, 2019 27.83 28.09 27.44 27.73 28,574 -0.09(-0.32%)
Apr 12, 2019 27.65 27.90 27.37 27.82 32,986 +0.38(+1.38%)
Apr 11, 2019 27.62 27.78 27.43 27.44 13,081 +0.06(+0.21%)
Apr 10, 2019 27.00 27.41 26.92 27.38 22,674 +0.45(+1.68%)
Apr 09, 2019 27.33 27.50 26.93 26.93 17,577 -0.58(-2.12%)
Apr 08, 2019 27.62 27.79 27.39 27.51 16,477 -0.11(-0.42%)
Apr 05, 2019 27.11 27.71 26.52 27.63 41,750 +0.53(+1.94%)
Apr 04, 2019 26.91 27.48 26.77 27.10 20,001 +0.21(+0.76%)
Apr 03, 2019 27.26 27.26 26.83 26.90 20,719 -0.07(-0.27%)
Apr 02, 2019 27.16 27.32 26.94 26.97 24,065 -0.30(-1.08%)
Apr 01, 2019 27.16 27.50 27.03 27.27 29,014 +0.39(+1.44%)
Mar 29, 2019 27.15 27.36 26.59 26.88 41,628 -0.09(-0.34%)
Mar 28, 2019 26.69 27.05 26.56 26.97 28,211 +0.21(+0.77%)
Mar 27, 2019 26.73 26.80 26.23 26.77 48,036 +0.16(+0.59%)
Mar 26, 2019 25.98 26.61 25.98 26.61 24,643 +0.69(+2.66%)
Mar 25, 2019 25.48 26.05 25.33 25.92 27,478 +0.51(+2.00%)
Mar 22, 2019 26.45 26.76 25.19 25.41 62,321 -1.24(-4.65%)
Mar 21, 2019 26.72 27.32 26.52 26.65 44,914 -0.09(-0.34%)
Mar 20, 2019 27.46 27.75 26.62 26.74 37,238 -0.59(-2.16%)
Mar 19, 2019 28.11 28.12 27.29 27.33 13,411 -0.71(-2.52%)
Mar 18, 2019 27.91 28.44 27.91 28.04 24,339 +0.13(+0.47%)
Mar 15, 2019 27.83 28.29 27.69 27.91 106,628 +0.04(+0.15%)
Mar 14, 2019 27.75 28.01 27.70 27.87 16,240 +0.11(+0.38%)
Mar 13, 2019 27.69 27.97 27.69 27.76 18,214 +0.01(+0.03%)
Mar 12, 2019 27.90 28.03 27.46 27.75 23,497 -0.08(-0.29%)
Mar 11, 2019 27.34 27.89 27.29 27.83 41,296 +0.54(+1.99%)
Mar 08, 2019 26.96 27.37 26.96 27.29 23,248 +0.21(+0.76%)
Mar 07, 2019 27.55 27.55 26.93 27.09 36,657 -0.44(-1.61%)
Mar 06, 2019 28.17 28.21 27.45 27.53 51,680 -0.64(-2.29%)
Mar 05, 2019 28.19 28.27 27.92 28.17 22,401 -0.12(-0.43%)
Mar 04, 2019 28.46 28.66 28.21 28.30 37,474 -0.11(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.