Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.04	19.16	18.72	18.91	27,879	-0.11(-0.58%)
Mar 29, 2007	18.86	19.02	18.72	19.02	43,965	+0.24(+1.30%)
Mar 28, 2007	18.70	18.97	18.66	18.78	140,723	+0.12(+0.62%)
Mar 27, 2007	19.41	19.43	18.59	18.66	52,718	-0.82(-4.21%)
Mar 26, 2007	19.34	19.61	19.34	19.48	51,968	+0.18(+0.94%)
Mar 23, 2007	19.44	19.51	19.26	19.30	70,409	-0.13(-0.69%)
Mar 22, 2007	19.39	19.50	19.19	19.44	54,193	+0.10(+0.51%)
Mar 21, 2007	18.70	19.34	18.61	19.34	64,457	+0.70(+3.78%)
Mar 20, 2007	18.55	18.63	18.46	18.63	31,019	+0.00(+0.00%)
Mar 19, 2007	18.48	18.64	18.48	18.63	87,146	+0.23(+1.27%)
Mar 16, 2007	18.69	18.84	18.30	18.40	119,824	-0.38(-2.02%)
Mar 15, 2007	18.27	18.81	18.27	18.78	109,300	+0.42(+2.28%)
Mar 14, 2007	18.58	18.73	17.91	18.36	166,087	-0.27(-1.44%)
Mar 13, 2007	19.26	19.07	18.58	18.63	84,139	-0.63(-3.27%)
Mar 12, 2007	19.11	19.29	19.04	19.26	42,193	-0.14(-0.72%)
Mar 09, 2007	19.48	19.48	19.19	19.40	41,590	+0.13(+0.66%)
Mar 08, 2007	19.50	19.51	19.19	19.27	37,700	-0.11(-0.57%)
Mar 07, 2007	19.69	19.74	19.30	19.38	55,715	-0.29(-1.48%)
Mar 06, 2007	19.36	19.74	19.22	19.67	40,714	+0.47(+2.43%)
Mar 05, 2007	19.18	19.37	19.17	19.20	39,674	+0.02(+0.09%)
Mar 02, 2007	19.62	19.79	19.18	19.19	56,814	-0.67(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.