FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
34.02 USD  -0.68 (-1.96%)
Official Closing Price  /  Updated: 3:59 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.01 14.24 13.98 14.23 10,922 +0.07(+0.49%)
Mar 29, 2012 14.25 14.25 13.94 14.16 3,500 +0.01(+0.07%)
Mar 28, 2012 14.15 14.20 14.05 14.15 6,828 -0.09(-0.63%)
Mar 27, 2012 14.10 14.25 13.90 14.24 5,323 +0.14(+0.99%)
Mar 26, 2012 13.93 14.21 13.82 14.10 9,978 +0.30(+2.17%)
Mar 23, 2012 13.84 13.91 13.52 13.80 9,989 -0.14(-1.00%)
Mar 22, 2012 13.98 13.99 13.80 13.94 10,955 -0.01(-0.07%)
Mar 21, 2012 13.85 14.25 13.85 13.95 14,332 +0.01(+0.07%)
Mar 20, 2012 13.50 14.07 13.50 13.94 12,888 -0.03(-0.21%)
Mar 19, 2012 13.85 14.07 13.72 13.97 31,844 +0.15(+1.09%)
Mar 16, 2012 13.20 13.90 13.15 13.82 100,908 +0.56(+4.22%)
Mar 15, 2012 13.40 13.46 13.00 13.26 36,503 -0.18(-1.34%)
Mar 14, 2012 13.30 13.45 13.30 13.44 4,660 +0.00(+0.00%)
Mar 13, 2012 13.05 13.44 13.00 13.44 14,795 +0.39(+2.99%)
Mar 12, 2012 13.05 13.25 13.05 13.05 6,839 -0.19(-1.44%)
Mar 09, 2012 13.17 13.24 13.06 13.24 1,800 +0.00(+0.00%)
Mar 08, 2012 13.20 13.25 13.06 13.24 5,048 +0.08(+0.61%)
Mar 07, 2012 13.18 13.20 13.05 13.16 1,256 +0.11(+0.84%)
Mar 06, 2012 13.20 13.20 13.05 13.05 1,900 -0.26(-1.95%)
Mar 05, 2012 13.05 13.48 13.05 13.31 3,837 +0.28(+2.15%)
Mar 02, 2012 13.10 13.47 12.95 13.03 3,500 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.