Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.377	2.432	2.359	2.432	11,536	+0.04(+1.53%)
Mar 30, 2010	2.420	2.420	2.396	2.396	652	+0.02(+1.03%)
Mar 29, 2010	2.359	2.438	2.359	2.371	8,337	-0.02(-0.77%)
Mar 26, 2010	2.359	2.432	2.359	2.389	2,636	-0.01(-0.26%)
Mar 25, 2010	2.426	2.438	2.359	2.396	35,271	+0.10(+4.27%)
Mar 24, 2010	2.445	2.445	2.298	2.298	17,271	-0.15(-6.02%)
Mar 23, 2010	2.322	2.445	2.255	2.445	21,613	+0.00(+0.00%)
Mar 22, 2010	2.396	2.445	2.313	2.445	20,160	-0.01(-0.50%)
Mar 19, 2010	2.328	2.457	2.322	2.457	9,414	+0.05(+2.04%)
Mar 18, 2010	2.377	2.414	2.316	2.408	5,167	+0.06(+2.75%)
Mar 17, 2010	2.432	2.432	2.325	2.343	8,856	-0.06(-2.42%)
Mar 16, 2010	2.414	2.463	2.304	2.402	15,747	-0.02(-0.76%)
Mar 15, 2010	2.383	2.463	2.273	2.420	28,847	+0.15(+6.76%)
Mar 12, 2010	2.249	2.463	2.249	2.267	47,128	-0.19(-7.73%)
Mar 11, 2010	2.298	2.488	2.298	2.457	103,308	+0.26(+11.70%)
Mar 10, 2010	2.377	2.377	2.187	2.199	61,534	-0.14(-6.02%)
Mar 09, 2010	2.334	2.365	2.316	2.340	6,408	-0.04(-1.55%)
Mar 08, 2010	2.169	2.377	2.126	2.377	9,316	+0.06(+2.65%)
Mar 05, 2010	2.224	2.377	2.218	2.316	43,015	+0.06(+2.72%)
Mar 04, 2010	2.353	2.353	2.157	2.255	41,064	-0.13(-5.40%)
Mar 03, 2010	2.218	2.383	2.193	2.383	24,406	+0.20(+8.96%)
Mar 02, 2010	2.101	2.242	2.101	2.187	7,508	+0.13(+6.25%)
Mar 01, 2010	2.267	2.316	2.059	2.059	53,492	-0.26(-11.11%)
Feb 26, 2010	2.310	2.383	2.310	2.316	11,565	+0.02(+0.80%)
Feb 25, 2010	2.279	2.316	2.279	2.298	3,843	+0.02(+1.08%)
Feb 24, 2010	2.230	2.285	2.224	2.273	2,549	-0.06(-2.62%)
Feb 23, 2010	2.334	2.389	2.181	2.334	22,694	+0.15(+7.02%)
Feb 22, 2010	2.362	2.389	2.181	2.181	16,865	-0.20(-8.48%)
Feb 19, 2010	2.261	2.432	2.138	2.383	72,376	+0.20(+9.27%)
Feb 18, 2010	2.193	2.383	2.120	2.181	46,124	+0.02(+1.14%)
Feb 17, 2010	2.114	2.273	2.083	2.157	37,586	+0.10(+4.76%)
Feb 16, 2010	2.298	2.383	2.046	2.059	81,518	-0.25(-10.88%)
Feb 12, 2010	2.298	2.310	2.310	2.310	30,032	+0.01(+0.53%)
Feb 11, 2010	2.291	2.356	2.224	2.298	35,583	+0.18(+8.70%)
Feb 10, 2010	2.052	2.144	2.052	2.114	36,685	+0.06(+2.99%)
Feb 09, 2010	2.144	2.169	2.052	2.052	7,886	-0.06(-2.62%)
Feb 08, 2010	2.267	2.291	2.022	2.108	97,592	-0.19(-8.27%)
Feb 05, 2010	2.316	2.343	2.298	2.298	8,752	-0.04(-1.83%)
Feb 04, 2010	2.316	2.426	2.310	2.340	30,407	-0.01(-0.52%)
Feb 03, 2010	2.389	2.389	2.353	2.353	5,646	-0.01(-0.52%)
Feb 02, 2010	2.444	2.456	2.353	2.365	15,922	-0.04(-1.78%)
Feb 01, 2010	2.353	2.475	2.353	2.407	26,995	+0.02(+0.90%)
Jan 29, 2010	2.298	2.386	2.291	2.386	2,019	+0.08(+3.58%)
Jan 28, 2010	2.291	2.304	2.291	2.304	533	-0.04(-1.57%)
Jan 27, 2010	2.383	2.385	2.340	2.340	2,389	-0.06(-2.54%)
Jan 26, 2010	2.298	2.414	2.291	2.401	6,583	+0.08(+3.42%)
Jan 25, 2010	2.273	2.456	2.273	2.322	32,997	+0.07(+3.26%)
Jan 22, 2010	2.243	2.291	2.120	2.249	23,013	+0.01(+0.27%)
Jan 21, 2010	2.224	2.269	2.114	2.243	41,444	+0.02(+0.82%)
Jan 20, 2010	2.047	2.285	1.968	2.224	51,407	+0.18(+8.66%)
Jan 19, 2010	1.937	2.139	1.937	2.047	38,871	+0.10(+5.02%)
Jan 15, 2010	1.931	1.949	1.949	1.949	16,692	+0.00(+0.00%)
Jan 14, 2010	1.961	1.986	1.943	1.949	19,281	-0.01(-0.31%)
Jan 13, 2010	2.016	2.016	1.937	1.955	34,904	-0.06(-2.74%)
Jan 12, 2010	2.078	2.078	1.986	2.010	23,730	-0.04(-2.02%)
Jan 11, 2010	2.139	2.139	2.047	2.052	4,737	+0.02(+1.14%)
Jan 08, 2010	1.919	2.139	1.919	2.029	8,110	+0.13(+6.75%)
Jan 07, 2010	1.906	1.980	1.900	1.900	66,632	-0.03(-1.58%)
Jan 06, 2010	1.968	1.968	1.894	1.931	53,845	-0.04(-2.17%)
Jan 05, 2010	2.029	2.029	1.974	1.974	36,266	-0.05(-2.71%)
Jan 04, 2010	1.900	2.090	1.900	2.029	10,743	+0.15(+7.79%)
Dec 31, 2009	1.913	1.882	1.882	1.882	57,606	-0.04(-1.91%)
Dec 30, 2009	1.906	1.955	1.906	1.919	31,492	-0.02(-1.26%)
Dec 29, 2009	1.931	2.016	1.931	1.943	27,134	+0.00(+0.00%)
Dec 28, 2009	1.906	1.949	1.901	1.943	11,465	+0.04(+2.25%)
Dec 24, 2009	1.900	1.900	1.900	1.900	490	+0.01(+0.65%)
Dec 23, 2009	1.858	1.968	1.858	1.888	19,887	-0.01(-0.32%)
Dec 22, 2009	1.864	1.913	1.833	1.894	16,352	+0.03(+1.64%)
Dec 21, 2009	1.943	1.980	1.858	1.864	34,258	-0.05(-2.87%)
Dec 18, 2009	1.949	2.047	1.919	1.919	10,837	-0.01(-0.63%)
Dec 17, 2009	1.961	1.961	1.931	1.931	7,506	-0.01(-0.32%)
Dec 16, 2009	2.016	2.016	1.931	1.937	14,419	+0.01(+0.63%)
Dec 15, 2009	1.955	2.016	1.851	1.925	54,091	-0.02(-1.25%)
Dec 14, 2009	1.992	2.053	1.931	1.949	54,379	-0.15(-7.27%)
Dec 11, 2009	2.004	2.162	1.986	2.102	23,275	+0.10(+5.20%)
Dec 10, 2009	2.010	2.010	1.986	1.998	19,434	-0.01(-0.61%)
Dec 09, 2009	2.005	2.053	1.955	2.010	24,754	+0.02(+1.01%)
Dec 08, 2009	1.968	2.053	1.968	1.990	18,128	-0.03(-1.60%)
Dec 07, 2009	2.151	2.267	2.023	2.023	10,647	+0.01(+0.30%)
Dec 04, 2009	2.096	2.120	1.968	2.016	6,076	+0.01(+0.30%)
Dec 03, 2009	2.078	2.206	1.986	2.010	27,413	-0.17(-7.84%)
Dec 02, 2009	1.882	2.346	1.882	2.181	49,427	+0.34(+18.60%)
Dec 01, 2009	2.023	2.178	1.839	1.839	55,050	-0.18(-8.79%)
Nov 30, 2009	2.273	2.334	1.943	2.016	42,607	-0.27(-12.00%)
Nov 27, 2009	2.212	2.353	2.212	2.291	6,055	+0.15(+6.84%)
Nov 25, 2009	2.285	2.502	2.145	2.145	105,042	-0.10(-4.36%)
Nov 24, 2009	1.986	2.304	1.908	2.243	34,904	+0.22(+10.88%)
Nov 23, 2009	2.059	2.126	2.016	2.023	10,009	-0.05(-2.36%)
Nov 20, 2009	2.029	2.071	1.870	2.071	19,407	+0.07(+3.67%)
Nov 19, 2009	1.992	2.059	1.992	1.998	8,583	-0.05(-2.39%)
Nov 18, 2009	1.980	2.047	1.961	2.047	981	+0.10(+5.02%)
Nov 17, 2009	2.010	2.029	1.943	1.949	12,257	-0.11(-5.34%)
Nov 16, 2009	1.986	2.071	1.986	2.059	7,086	+0.12(+6.34%)
Nov 13, 2009	2.026	2.026	1.937	1.937	3,764	+0.01(+0.69%)
Nov 12, 2009	2.053	2.059	1.894	1.923	7,101	+0.00(+0.24%)
Nov 11, 2009	1.961	2.071	1.894	1.919	14,251	-0.03(-1.57%)
Nov 10, 2009	2.078	2.120	1.949	1.949	29,248	-0.18(-8.60%)
Nov 09, 2009	2.249	2.395	2.133	2.133	14,557	-0.11(-4.90%)
Nov 06, 2009	2.126	2.353	2.126	2.243	8,384	+0.11(+5.16%)
Nov 05, 2009	2.065	2.139	2.065	2.133	16,136	+0.06(+2.65%)
Nov 04, 2009	2.004	2.108	1.986	2.078	53,214	+0.03(+1.49%)
Nov 03, 2009	2.151	2.175	2.041	2.047	31,380	-0.10(-4.56%)
Nov 02, 2009	2.145	2.145	2.145	2.145	4,986	-0.04(-1.68%)
Oct 30, 2009	2.407	2.407	2.181	2.181	11,040	+0.04(+2.00%)
Oct 29, 2009	2.224	2.224	2.139	2.139	4,106	-0.18(-7.89%)
Oct 28, 2009	2.475	2.481	2.249	2.322	11,506	-0.16(-6.29%)
Oct 27, 2009	2.145	2.499	2.145	2.478	4,431	+0.25(+11.40%)
Oct 26, 2009	2.188	2.493	2.133	2.224	34,842	+0.10(+4.60%)
Oct 23, 2009	2.150	2.304	2.071	2.126	48,749	-0.18(-7.69%)
Oct 22, 2009	2.316	2.338	2.304	2.304	11,429	+0.01(+0.27%)
Oct 21, 2009	2.328	2.341	2.298	2.298	10,830	-0.04(-1.57%)
Oct 20, 2009	2.395	2.414	2.322	2.334	17,761	-0.02(-1.04%)
Oct 19, 2009	2.359	2.458	2.322	2.359	6,171	-0.04(-1.78%)
Oct 16, 2009	2.414	2.414	2.401	2.401	3,109	-0.05(-1.99%)
Oct 15, 2009	2.475	2.475	2.450	2.450	1,957	-0.01(-0.25%)
Oct 14, 2009	2.365	2.456	2.365	2.456	6,025	+0.10(+4.42%)
Oct 13, 2009	2.468	2.468	2.346	2.353	6,588	-0.09(-3.56%)
Oct 12, 2009	2.520	2.646	2.398	2.439	6,223	+0.03(+1.29%)
Oct 09, 2009	2.414	2.627	2.395	2.408	36,480	+0.00(+0.03%)
Oct 08, 2009	2.353	2.432	2.353	2.407	16,370	+0.05(+2.34%)
Oct 07, 2009	2.487	2.493	2.340	2.353	25,793	-0.12(-4.94%)
Oct 06, 2009	2.481	2.560	2.475	2.475	15,678	+0.00(+0.00%)
Oct 05, 2009	2.444	2.475	2.383	2.475	81,827	+0.09(+3.85%)
Oct 02, 2009	2.450	2.481	2.383	2.383	14,030	-0.09(-3.70%)
Oct 01, 2009	2.524	2.615	2.450	2.475	45,630	-0.09(-3.57%)
Sep 30, 2009	2.713	2.725	2.462	2.566	31,088	-0.17(-6.25%)
Sep 29, 2009	2.927	2.927	2.719	2.737	5,727	-0.02(-0.89%)
Sep 28, 2009	2.695	2.762	2.591	2.762	22,247	+0.05(+1.80%)
Sep 25, 2009	2.737	2.744	2.658	2.713	14,925	+0.08(+3.02%)
Sep 24, 2009	2.572	2.713	2.572	2.634	19,617	+0.05(+1.86%)
Sep 23, 2009	2.774	2.774	2.585	2.585	1,950	-0.07(-2.73%)
Sep 22, 2009	2.621	2.658	2.572	2.658	25,813	-0.02(-0.68%)
Sep 21, 2009	2.768	2.768	2.572	2.676	10,508	-0.12(-4.16%)
Sep 18, 2009	2.572	2.792	2.572	2.792	26,533	+0.21(+8.29%)
Sep 17, 2009	2.542	2.585	2.542	2.579	7,752	+0.01(+0.24%)
Sep 16, 2009	2.530	2.627	2.518	2.572	14,545	+0.04(+1.69%)
Sep 15, 2009	2.519	2.530	2.505	2.530	5,961	+0.00(+0.00%)
Sep 14, 2009	2.505	2.530	2.505	2.530	7,778	+0.04(+1.45%)
Sep 11, 2009	2.591	2.591	2.487	2.494	5,981	-0.10(-3.75%)
Sep 10, 2009	2.634	2.634	2.591	2.591	17,360	-0.04(-1.62%)
Sep 09, 2009	2.676	2.676	2.634	2.634	11,806	-0.04(-1.37%)
Sep 08, 2009	2.511	2.676	2.511	2.670	5,130	+0.13(+5.17%)
Sep 04, 2009	2.530	2.542	2.511	2.539	1,489	+0.01(+0.36%)
Sep 03, 2009	2.487	2.537	2.481	2.530	12,671	+0.05(+1.97%)
Sep 02, 2009	2.493	2.505	2.481	2.481	11,331	-0.01(-0.25%)
Sep 01, 2009	2.725	2.725	2.481	2.487	34,388	-0.26(-9.56%)
Aug 31, 2009	2.707	2.780	2.652	2.750	13,202	+0.08(+2.98%)
Aug 28, 2009	2.737	2.774	2.554	2.670	38,159	-0.11(-3.87%)
Aug 27, 2009	2.860	2.860	2.739	2.778	22,188	-0.03(-0.96%)
Aug 26, 2009	2.725	2.835	2.725	2.805	9,205	+0.08(+2.91%)
Aug 25, 2009	2.676	2.725	2.670	2.725	18,381	+0.05(+1.83%)
Aug 24, 2009	2.591	2.731	2.591	2.676	23,075	+0.09(+3.30%)
Aug 21, 2009	2.462	2.591	2.451	2.591	31,112	+0.18(+7.34%)
Aug 20, 2009	2.353	2.420	2.353	2.414	10,798	+0.10(+4.22%)
Aug 19, 2009	2.261	2.334	2.261	2.316	9,348	-0.01(-0.26%)
Aug 18, 2009	2.334	2.438	2.267	2.322	22,466	-0.04(-1.56%)
Aug 17, 2009	2.383	2.395	2.316	2.359	13,881	-0.03(-1.28%)
Aug 14, 2009	2.414	2.414	2.383	2.389	5,705	-0.06(-2.25%)
Aug 13, 2009	2.389	2.481	2.389	2.444	18,794	+0.08(+3.36%)
Aug 12, 2009	2.353	2.365	2.334	2.365	16,699	+0.04(+1.57%)
Aug 11, 2009	2.346	2.359	2.322	2.328	7,164	-0.02(-0.78%)
Aug 10, 2009	2.407	2.414	2.334	2.346	32,456	+0.01(+0.52%)
Aug 07, 2009	2.322	2.353	2.316	2.334	21,533	+0.01(+0.53%)
Aug 06, 2009	2.328	2.353	2.316	2.322	22,951	-0.03(-1.30%)
Aug 05, 2009	2.383	2.383	2.322	2.353	64,717	-0.03(-1.28%)
Aug 04, 2009	2.175	2.407	1.961	2.383	37,955	-0.01(-0.26%)
Aug 03, 2009	2.401	2.414	2.383	2.389	33,588	+0.03(+1.30%)
Jul 31, 2009	2.383	2.407	2.325	2.359	20,129	+0.01(+0.26%)
Jul 30, 2009	2.407	2.414	2.353	2.353	21,078	-0.03(-1.28%)
Jul 29, 2009	2.261	2.401	2.243	2.383	19,439	+0.12(+5.41%)
Jul 28, 2009	2.169	2.261	2.169	2.261	26,026	+0.16(+7.87%)
Jul 27, 2009	2.188	2.206	2.096	2.096	12,953	-0.10(-4.72%)
Jul 24, 2009	2.126	2.200	2.078	2.200	31,687	+0.12(+5.88%)
Jul 23, 2009	2.084	2.200	2.053	2.078	43,300	+0.05(+2.41%)
Jul 22, 2009	2.053	2.053	2.016	2.029	9,379	-0.01(-0.60%)
Jul 21, 2009	1.986	2.200	1.986	2.041	16,825	+0.17(+9.15%)
Jul 20, 2009	2.016	2.022	1.845	1.870	21,055	-0.15(-7.27%)
Jul 17, 2009	2.010	2.021	1.884	2.016	3,924	-0.05(-2.65%)
Jul 16, 2009	2.023	2.071	1.925	2.071	14,220	-0.01(-0.29%)
Jul 15, 2009	2.078	2.078	2.071	2.078	45,432	-0.06(-2.86%)
Jul 14, 2009	2.065	2.139	2.059	2.139	6,799	+0.06(+2.94%)
Jul 13, 2009	2.102	2.102	2.037	2.078	2,602	-0.04(-2.02%)
Jul 10, 2009	2.139	2.163	2.096	2.120	3,927	-0.05(-2.25%)
Jul 09, 2009	2.255	2.273	2.169	2.169	18,918	-0.12(-5.08%)
Jul 08, 2009	2.243	2.322	2.243	2.285	20,983	+0.03(+1.18%)
Jul 07, 2009	2.230	2.261	2.188	2.259	28,967	+0.11(+4.89%)
Jul 06, 2009	2.145	2.200	2.145	2.153	10,041	-0.01(-0.45%)
Jul 02, 2009	2.114	2.181	2.114	2.163	4,629	-0.03(-1.39%)
Jul 01, 2009	2.120	2.200	2.096	2.194	17,304	+0.18(+8.79%)
Jun 30, 2009	2.084	2.090	2.016	2.016	35,138	-0.15(-6.78%)
Jun 29, 2009	2.200	2.200	2.047	2.163	9,737	-0.10(-4.32%)
Jun 26, 2009	1.949	2.273	1.949	2.261	86,158	+0.35(+18.59%)
Jun 25, 2009	1.876	1.986	1.741	1.906	14,658	+0.17(+9.86%)
Jun 24, 2009	1.925	1.925	1.735	1.735	36,855	-0.10(-5.33%)
Jun 23, 2009	1.986	1.986	1.803	1.833	44,797	-0.07(-3.54%)
Jun 22, 2009	1.925	2.016	1.900	1.900	12,040	-0.01(-0.32%)
Jun 19, 2009	2.004	2.111	1.906	1.906	16,864	-0.04(-2.19%)
Jun 18, 2009	2.023	2.023	1.851	1.949	49,833	-0.09(-4.49%)
Jun 17, 2009	2.065	2.090	2.016	2.041	9,274	-0.02(-1.18%)
Jun 16, 2009	2.094	2.114	2.065	2.065	3,682	-0.01(-0.59%)
Jun 15, 2009	2.065	2.114	2.047	2.078	25,705	+0.06(+3.03%)
Jun 12, 2009	2.071	2.099	2.016	2.016	22,347	-0.12(-5.71%)
Jun 11, 2009	2.096	2.139	2.059	2.139	15,719	+0.02(+0.86%)
Jun 10, 2009	2.194	2.194	2.114	2.120	25,554	+0.00(+0.12%)
Jun 09, 2009	2.114	2.126	2.016	2.118	53,893	-0.06(-2.64%)
Jun 08, 2009	2.151	2.236	2.145	2.175	22,168	-0.06(-2.73%)
Jun 05, 2009	2.230	2.243	2.230	2.236	13,498	+0.01(+0.27%)
Jun 04, 2009	2.120	2.230	2.120	2.230	74,044	+0.12(+5.80%)
Jun 03, 2009	2.114	2.114	2.108	2.108	14,174	-0.01(-0.28%)
Jun 02, 2009	2.120	2.120	2.108	2.114	9,588	+0.06(+2.96%)
Jun 01, 2009	2.218	2.218	2.016	2.053	16,059	-0.27(-11.81%)
May 29, 2009	2.108	2.328	2.108	2.328	33,577	+0.22(+10.44%)
May 28, 2009	2.243	2.243	2.108	2.108	13,360	-0.08(-3.63%)
May 27, 2009	2.206	2.224	2.188	2.188	21,226	-0.03(-1.38%)
May 26, 2009	2.109	2.249	2.090	2.218	83,531	+0.11(+5.22%)
May 22, 2009	2.200	2.200	2.108	2.108	15,846	-0.12(-5.48%)
May 21, 2009	2.334	2.389	2.157	2.230	51,382	-0.12(-4.95%)
May 20, 2009	2.145	2.407	2.145	2.346	52,576	+0.16(+7.56%)
May 19, 2009	2.047	2.212	1.836	2.181	89,655	+0.12(+5.67%)
May 18, 2009	1.955	2.072	1.925	2.064	206,814	+0.15(+7.60%)
May 15, 2009	1.955	1.992	1.839	1.919	115,704	+0.03(+1.62%)
May 14, 2009	2.041	2.041	1.833	1.888	184,942	-0.16(-7.76%)
May 13, 2009	2.169	2.169	2.047	2.047	29,736	-0.23(-10.24%)
May 12, 2009	2.316	2.322	2.280	2.280	2,618	-0.02(-1.01%)
May 11, 2009	2.346	2.395	2.273	2.304	22,540	-0.01(-0.53%)
May 08, 2009	2.261	2.524	2.169	2.316	42,918	+0.07(+2.99%)
May 07, 2009	2.322	2.334	2.206	2.249	34,428	-0.12(-4.91%)
May 06, 2009	2.401	2.585	2.279	2.365	36,154	-0.02(-1.02%)
May 05, 2009	2.395	2.462	2.389	2.389	3,865	-0.01(-0.26%)
May 04, 2009	2.407	2.444	2.346	2.395	19,049	-0.01(-0.51%)
May 01, 2009	2.414	2.414	2.407	2.407	3,600	+0.04(+1.55%)
Apr 30, 2009	2.475	2.475	2.353	2.371	7,634	-0.12(-4.67%)
Apr 29, 2009	2.426	2.511	2.426	2.487	12,858	+0.10(+4.36%)
Apr 28, 2009	2.469	2.481	2.383	2.383	8,151	-0.08(-3.23%)
Apr 27, 2009	2.450	2.585	2.444	2.462	23,101	-0.04(-1.71%)
Apr 24, 2009	2.517	2.689	2.383	2.505	7,609	+0.00(+0.00%)
Apr 23, 2009	2.627	2.664	2.505	2.505	22,684	-0.10(-3.98%)
Apr 22, 2009	2.676	2.731	2.511	2.609	30,809	+0.01(+0.47%)
Apr 21, 2009	2.658	2.682	2.524	2.597	78,996	-0.05(-2.07%)
Apr 20, 2009	2.750	2.750	2.646	2.652	17,036	-0.10(-3.56%)
Apr 17, 2009	2.750	2.799	2.731	2.750	20,365	+0.03(+1.12%)
Apr 16, 2009	2.976	2.988	2.719	2.719	36,703	-0.34(-11.00%)
Apr 15, 2009	3.452	3.458	2.902	3.055	47,618	-0.59(-16.25%)
Apr 14, 2009	3.605	3.666	3.605	3.648	41,468	+0.09(+2.40%)
Apr 13, 2009	3.562	3.636	3.562	3.562	44,833	+0.00(+0.00%)
Apr 09, 2009	3.318	3.562	3.318	3.562	10,942	+0.14(+4.11%)
Apr 08, 2009	3.440	3.440	3.220	3.422	4,439	-0.03(-0.88%)
Apr 07, 2009	3.330	3.458	3.306	3.452	7,341	+0.12(+3.48%)
Apr 06, 2009	3.630	3.630	3.208	3.336	34,770	-0.23(-6.35%)
Apr 03, 2009	3.562	3.593	3.452	3.562	4,909	-0.04(-1.19%)
Apr 02, 2009	3.630	3.636	3.465	3.605	24,396	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.