Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.980	6.035	5.937	5.967	100,925	-0.01(-0.20%)
Mar 30, 2011	5.980	6.035	5.912	5.980	43,689	+0.06(+0.93%)
Mar 29, 2011	5.943	6.041	5.918	5.925	54,611	-0.04(-0.62%)
Mar 28, 2011	6.133	6.286	5.961	5.961	31,419	-0.14(-2.31%)
Mar 25, 2011	6.035	6.231	6.004	6.102	59,033	+0.04(+0.61%)
Mar 24, 2011	6.126	6.127	5.980	6.065	28,434	-0.02(-0.40%)
Mar 23, 2011	6.023	6.096	5.912	6.090	28,929	+0.06(+1.02%)
Mar 22, 2011	6.127	6.274	6.023	6.029	46,826	+0.02(+0.41%)
Mar 21, 2011	5.949	6.200	5.882	6.004	63,102	+0.22(+3.81%)
Mar 18, 2011	5.520	5.882	5.483	5.784	134,219	+0.25(+4.42%)
Mar 17, 2011	5.385	5.600	5.373	5.539	17,822	+0.02(+0.44%)
Mar 16, 2011	5.410	5.569	5.385	5.514	8,738	+0.06(+1.12%)
Mar 15, 2011	5.551	5.551	5.293	5.453	13,083	-0.16(-2.84%)
Mar 11, 2011	5.612	5.612	5.612	5.612	0	+0.02(+0.33%)
Mar 10, 2011	5.569	5.637	5.257	5.594	31,485	-0.02(-0.44%)
Mar 09, 2011	5.618	5.618	5.618	5.618	719	+0.02(+0.44%)
Mar 08, 2011	5.630	5.637	5.575	5.594	3,656	-0.05(-0.87%)
Mar 07, 2011	5.643	5.698	5.549	5.643	3,427	+0.00(+0.00%)
Mar 04, 2011	5.698	5.790	5.569	5.643	52,145	+0.08(+1.43%)
Mar 03, 2011	5.281	5.728	5.220	5.563	77,275	+0.26(+4.85%)
Mar 02, 2011	5.226	5.391	5.134	5.306	26,859	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.