Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.17	27.38	26.61	26.90	41,601	-0.09(-0.34%)
Mar 28, 2019	26.71	27.06	26.58	26.99	28,193	+0.21(+0.77%)
Mar 27, 2019	26.75	26.82	26.25	26.78	48,005	+0.16(+0.59%)
Mar 26, 2019	26.00	26.63	26.00	26.63	24,627	+0.69(+2.66%)
Mar 25, 2019	25.49	26.07	25.34	25.94	27,460	+0.51(+2.00%)
Mar 22, 2019	26.46	26.77	25.20	25.43	62,281	-1.24(-4.65%)
Mar 21, 2019	26.74	27.33	26.54	26.67	44,885	-0.09(-0.34%)
Mar 20, 2019	27.47	27.77	26.64	26.76	37,214	-0.59(-2.16%)
Mar 19, 2019	28.13	28.14	27.31	27.35	13,402	-0.71(-2.52%)
Mar 18, 2019	27.93	28.46	27.93	28.06	24,323	+0.13(+0.47%)
Mar 15, 2019	27.85	28.31	27.71	27.93	106,559	+0.04(+0.15%)
Mar 14, 2019	27.77	28.03	27.72	27.88	16,229	+0.11(+0.38%)
Mar 13, 2019	27.71	27.98	27.71	27.78	18,202	+0.01(+0.03%)
Mar 12, 2019	27.92	28.05	27.48	27.77	23,481	-0.08(-0.30%)
Mar 11, 2019	27.36	27.91	27.31	27.85	41,269	+0.54(+1.99%)
Mar 08, 2019	26.98	27.38	26.98	27.31	23,233	+0.21(+0.76%)
Mar 07, 2019	27.57	27.57	26.95	27.10	36,634	-0.44(-1.61%)
Mar 06, 2019	28.18	28.22	27.47	27.55	51,647	-0.64(-2.29%)
Mar 05, 2019	28.21	28.28	27.94	28.19	22,386	-0.12(-0.43%)
Mar 04, 2019	28.48	28.68	28.23	28.31	37,450	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.