Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.88	28.98	27.79	28.74	88,967	+0.61(+2.18%)
Apr 29, 2021	28.43	28.44	28.01	28.12	38,912	+0.00(+0.00%)
Apr 28, 2021	28.47	28.93	27.97	28.12	38,332	-0.37(-1.31%)
Apr 27, 2021	28.51	28.58	28.16	28.50	45,209	-0.05(-0.19%)
Apr 26, 2021	28.83	29.23	28.53	28.55	112,205	-0.15(-0.53%)
Apr 23, 2021	27.98	28.99	27.98	28.70	49,988	+0.85(+3.04%)
Apr 22, 2021	28.39	28.41	27.82	27.85	50,617	-0.36(-1.29%)
Apr 21, 2021	28.33	28.61	27.99	28.22	67,146	+0.40(+1.44%)
Apr 20, 2021	29.47	29.56	27.60	27.82	66,568	-1.07(-3.70%)
Apr 19, 2021	28.96	29.18	28.35	28.89	46,309	+0.05(+0.19%)
Apr 16, 2021	28.95	29.11	28.71	28.83	29,206	+0.19(+0.65%)
Apr 15, 2021	28.92	28.92	28.07	28.65	27,047	-0.06(-0.22%)
Apr 14, 2021	28.10	28.99	28.10	28.71	32,119	+0.50(+1.77%)
Apr 13, 2021	28.70	28.70	28.11	28.21	28,204	-0.65(-2.25%)
Apr 12, 2021	28.81	29.20	28.62	28.86	24,564	+0.26(+0.90%)
Apr 09, 2021	28.72	28.98	28.55	28.60	34,261	-0.12(-0.43%)
Apr 08, 2021	28.30	28.73	27.81	28.73	59,557	+0.51(+1.80%)
Apr 07, 2021	28.83	28.98	28.21	28.22	70,233	-0.53(-1.83%)
Apr 06, 2021	28.93	29.29	28.43	28.75	38,581	-0.16(-0.55%)
Apr 05, 2021	29.46	29.46	28.60	28.91	35,622	-0.16(-0.55%)
Apr 01, 2021	28.68	29.21	28.31	29.07	39,091	+0.16(+0.55%)
Mar 31, 2021	29.23	30.31	28.51	28.91	80,286	-0.46(-1.58%)
Mar 30, 2021	29.03	29.66	28.79	29.37	46,292	+0.64(+2.23%)
Mar 29, 2021	28.94	29.90	28.52	28.73	49,467	-0.70(-2.39%)
Mar 26, 2021	29.13	29.58	28.87	29.43	42,237	+0.76(+2.64%)
Mar 25, 2021	29.02	29.02	27.70	28.67	50,358	+0.80(+2.87%)
Mar 24, 2021	28.01	29.26	27.87	27.87	49,651	+0.17(+0.61%)
Mar 23, 2021	28.70	28.70	27.69	27.70	57,512	-0.67(-2.35%)
Mar 22, 2021	29.47	29.66	28.25	28.37	57,852	-1.22(-4.12%)
Mar 19, 2021	28.91	29.64	28.30	29.59	224,216	+0.66(+2.28%)
Mar 18, 2021	29.07	29.64	28.77	28.93	71,770	+0.00(+0.00%)
Mar 17, 2021	29.08	29.33	28.42	28.93	50,856	+0.06(+0.22%)
Mar 16, 2021	29.16	29.39	28.25	28.87	44,719	-0.62(-2.11%)
Mar 15, 2021	30.55	30.55	29.30	29.49	36,795	-0.99(-3.24%)
Mar 12, 2021	30.12	30.69	29.92	30.48	41,113	+0.60(+2.00%)
Mar 11, 2021	30.21	30.21	29.30	29.88	51,851	-0.21(-0.71%)
Mar 10, 2021	29.51	30.13	29.05	30.10	40,189	+0.88(+3.02%)
Mar 09, 2021	28.90	29.66	28.12	29.22	71,454	-0.41(-1.38%)
Mar 08, 2021	28.18	30.11	28.18	29.63	57,159	+1.27(+4.49%)
Mar 05, 2021	27.77	28.41	27.00	28.35	55,941	+1.17(+4.29%)
Mar 04, 2021	27.31	28.14	27.00	27.19	68,132	-0.30(-1.10%)
Mar 03, 2021	26.76	28.20	26.72	27.49	72,314	+0.86(+3.21%)
Mar 02, 2021	26.47	26.92	26.47	26.63	50,821	-0.24(-0.89%)
Mar 01, 2021	26.33	26.90	25.88	26.87	51,158	+1.08(+4.21%)
Feb 26, 2021	26.43	26.62	25.79	25.79	78,804	-0.76(-2.86%)
Feb 25, 2021	28.03	28.03	26.53	26.55	43,424	-0.78(-2.87%)
Feb 24, 2021	27.08	27.81	27.08	27.33	41,671	+0.48(+1.77%)
Feb 23, 2021	25.73	27.46	25.73	26.85	42,352	+0.41(+1.53%)
Feb 22, 2021	26.03	26.59	25.96	26.45	92,610	+0.40(+1.52%)
Feb 19, 2021	25.75	26.14	25.51	26.05	47,055	+0.39(+1.51%)
Feb 18, 2021	25.97	26.13	25.58	25.66	38,325	-0.42(-1.62%)
Feb 17, 2021	26.41	26.41	25.74	26.09	45,545	+0.15(+0.58%)
Feb 16, 2021	26.11	26.18	25.66	25.94	53,187	+0.34(+1.34%)
Feb 12, 2021	25.73	25.98	25.47	25.59	44,447	-0.11(-0.41%)
Feb 11, 2021	26.24	26.29	25.43	25.70	26,369	-0.34(-1.29%)
Feb 10, 2021	25.73	26.58	25.73	26.03	40,400	-0.17(-0.64%)
Feb 09, 2021	25.51	26.28	25.14	26.20	51,976	+0.86(+3.37%)
Feb 08, 2021	25.58	26.08	25.27	25.35	67,115	-0.16(-0.62%)
Feb 05, 2021	25.81	25.81	25.40	25.51	33,449	-0.03(-0.10%)
Feb 04, 2021	24.68	25.53	24.68	25.53	28,236	+0.86(+3.47%)
Feb 03, 2021	24.04	24.84	24.04	24.68	33,311	-0.11(-0.46%)
Feb 02, 2021	25.28	25.28	24.33	24.79	38,868	+0.39(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.