Mercantile Bank Corp (NQ: MBWM )

38.19 +0.15 (+0.38%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 23.90 23.98 23.47 23.93 68,347 +0.15(+0.64%)
Apr 27, 2006 23.58 23.83 23.35 23.78 86,212 -0.05(-0.20%)
Apr 26, 2006 23.54 23.89 23.38 23.83 87,725 +0.48(+2.04%)
Apr 25, 2006 23.48 23.65 23.29 23.35 40,100 -0.20(-0.84%)
Apr 24, 2006 23.57 23.88 23.32 23.55 67,629 +0.12(+0.50%)
Apr 21, 2006 23.52 23.71 23.00 23.43 94,819 +0.12(+0.50%)
Apr 20, 2006 23.41 23.41 23.15 23.32 121,234 -1.07(-4.37%)
Apr 19, 2006 24.43 24.52 24.28 24.38 84,778 +0.08(+0.34%)
Apr 18, 2006 24.14 24.32 23.88 24.30 129,283 +0.24(+1.02%)
Apr 17, 2006 23.41 24.63 23.29 24.06 169,092 +0.65(+2.76%)
Apr 13, 2006 23.03 23.43 22.73 23.41 111,608 +1.26(+5.68%)
Apr 12, 2006 21.84 22.30 21.58 22.15 145,367 +0.31(+1.41%)
Apr 11, 2006 22.00 22.05 21.84 21.84 43,829 -0.27(-1.24%)
Apr 10, 2006 22.45 22.45 22.01 22.12 29,270 -0.08(-0.37%)
Apr 07, 2006 22.43 22.68 22.16 22.20 21,603 -0.23(-1.04%)
Apr 06, 2006 22.52 22.59 22.30 22.43 52,105 -0.15(-0.64%)
Apr 05, 2006 22.59 22.61 22.47 22.58 51,028 +0.07(+0.31%)
Apr 04, 2006 22.55 22.59 22.42 22.51 13,982 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.