Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.02	28.09	27.73	27.79	48,831	-0.25(-0.88%)
Apr 29, 2019	27.94	28.07	27.70	28.03	35,174	+0.56(+2.03%)
Apr 26, 2019	27.44	27.60	27.01	27.47	25,788	+0.02(+0.09%)
Apr 25, 2019	27.42	27.46	27.07	27.45	25,182	-0.04(-0.15%)
Apr 24, 2019	27.75	27.88	27.17	27.49	26,197	-0.20(-0.71%)
Apr 23, 2019	27.13	27.89	26.83	27.69	57,453	+0.62(+2.31%)
Apr 22, 2019	27.57	27.57	26.94	27.06	17,581	-0.43(-1.55%)
Apr 18, 2019	27.56	27.90	27.26	27.49	27,856	-0.30(-1.07%)
Apr 17, 2019	27.95	27.95	26.98	27.79	33,472	-0.08(-0.29%)
Apr 16, 2019	26.87	28.35	26.87	27.87	37,074	+0.12(+0.44%)
Apr 15, 2019	27.84	28.11	27.46	27.75	28,555	-0.09(-0.32%)
Apr 12, 2019	27.67	27.92	27.38	27.84	32,965	+0.38(+1.38%)
Apr 11, 2019	27.64	27.80	27.45	27.46	13,072	+0.06(+0.21%)
Apr 10, 2019	27.02	27.42	26.94	27.40	22,659	+0.45(+1.68%)
Apr 09, 2019	27.35	27.51	26.95	26.95	17,566	-0.58(-2.12%)
Apr 08, 2019	27.64	27.81	27.41	27.53	16,466	-0.12(-0.42%)
Apr 05, 2019	27.13	27.73	26.54	27.65	41,723	+0.53(+1.94%)
Apr 04, 2019	26.92	27.50	26.79	27.12	19,988	+0.21(+0.76%)
Apr 03, 2019	27.28	27.28	26.85	26.91	20,706	-0.07(-0.27%)
Apr 02, 2019	27.18	27.34	26.96	26.99	24,050	-0.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.