Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.86	21.58	19.68	20.07	56,856	-1.34(-6.27%)
Apr 29, 2020	20.85	22.18	20.44	21.41	96,554	+1.38(+6.88%)
Apr 28, 2020	19.95	20.38	19.80	20.03	45,801	+0.40(+2.04%)
Apr 27, 2020	18.88	19.82	18.56	19.63	64,047	+1.04(+5.58%)
Apr 24, 2020	18.49	18.65	17.70	18.60	63,506	+0.02(+0.09%)
Apr 23, 2020	18.19	18.83	18.19	18.58	56,277	+0.44(+2.44%)
Apr 22, 2020	18.79	18.91	18.03	18.14	56,246	-0.12(-0.65%)
Apr 21, 2020	18.70	19.02	17.41	18.26	63,049	-0.41(-2.19%)
Apr 20, 2020	18.43	18.88	17.85	18.66	51,355	+0.23(+1.25%)
Apr 17, 2020	17.60	18.56	17.44	18.43	69,857	+1.39(+8.13%)
Apr 16, 2020	17.43	17.53	16.26	17.05	102,559	-0.43(-2.48%)
Apr 15, 2020	17.86	18.63	17.44	17.48	53,940	-1.28(-6.84%)
Apr 14, 2020	19.74	19.86	18.51	18.77	61,560	-0.54(-2.78%)
Apr 13, 2020	19.74	20.04	18.82	19.30	62,339	-0.67(-3.36%)
Apr 09, 2020	18.64	20.00	18.64	19.97	104,550	+1.68(+9.15%)
Apr 08, 2020	18.35	18.58	17.64	18.30	71,023	+0.22(+1.22%)
Apr 07, 2020	18.36	19.16	17.48	18.08	88,607	+0.21(+1.19%)
Apr 06, 2020	16.96	17.92	16.88	17.86	94,442	+1.62(+9.94%)
Apr 03, 2020	17.04	17.04	15.85	16.25	64,329	-0.88(-5.16%)
Apr 02, 2020	16.29	17.52	16.29	17.13	52,229	+0.70(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.