Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 19.70 20.03 19.13 19.51 41,984 -0.55(-2.76%)
May 28, 2020 21.37 22.08 19.98 20.06 50,120 -0.89(-4.26%)
May 27, 2020 20.03 21.28 19.71 20.95 58,756 +1.72(+8.93%)
May 26, 2020 18.97 19.50 18.74 19.23 72,818 +1.22(+6.80%)
May 22, 2020 18.23 18.33 17.77 18.01 31,870 -0.27(-1.49%)
May 21, 2020 18.38 18.77 18.27 18.28 27,317 -0.16(-0.88%)
May 20, 2020 17.86 18.70 17.85 18.44 51,608 +1.11(+6.38%)
May 19, 2020 18.44 18.44 17.30 17.34 48,907 -1.33(-7.11%)
May 18, 2020 17.58 18.76 17.58 18.66 71,240 +1.86(+11.08%)
May 15, 2020 16.90 17.14 16.58 16.80 61,507 -0.20(-1.15%)
May 14, 2020 16.33 17.19 16.27 17.00 68,387 +0.26(+1.58%)
May 13, 2020 17.20 17.20 16.20 16.73 73,233 -0.75(-4.28%)
May 12, 2020 18.48 18.54 17.43 17.48 77,113 -0.63(-3.47%)
May 11, 2020 18.81 18.83 18.08 18.11 78,978 -1.11(-5.75%)
May 08, 2020 18.38 19.37 18.38 19.22 70,327 +1.28(+7.11%)
May 07, 2020 18.16 18.38 17.69 17.94 97,553 +0.09(+0.52%)
May 06, 2020 18.34 19.25 17.64 17.85 83,208 -0.40(-2.19%)
May 05, 2020 19.54 21.18 18.19 18.25 57,090 -0.82(-4.32%)
May 04, 2020 18.98 19.34 18.52 19.07 33,035 -0.26(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.