Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.044	5.191	5.020	5.142	46,832	+0.11(+2.19%)
May 29, 2008	5.167	5.405	4.769	5.032	254,718	-0.15(-2.95%)
May 28, 2008	5.350	5.662	5.185	5.185	128,276	-0.17(-3.09%)
May 27, 2008	5.368	5.485	5.264	5.350	129,842	+0.00(+0.00%)
May 26, 2008	5.350	5.411	5.258	5.350	85,896	+0.00(+0.00%)
May 23, 2008	5.350	5.411	5.258	5.350	85,896	-0.01(-0.23%)
May 22, 2008	5.570	5.570	5.356	5.362	65,110	-0.29(-5.19%)
May 21, 2008	5.656	5.741	5.552	5.656	31,319	-0.07(-1.28%)
May 20, 2008	5.839	5.968	5.686	5.729	69,835	-0.11(-1.89%)
May 19, 2008	6.084	6.148	5.827	5.839	28,271	-0.23(-3.73%)
May 16, 2008	6.078	6.157	5.919	6.065	35,940	-0.23(-3.60%)
May 15, 2008	6.194	6.426	6.136	6.292	51,264	+0.18(+3.00%)
May 14, 2008	6.127	6.218	6.078	6.108	52,247	-0.02(-0.40%)
May 13, 2008	6.279	6.292	6.041	6.133	37,698	+0.07(+1.21%)
May 12, 2008	6.145	6.224	6.004	6.059	110,819	-0.06(-0.90%)
May 09, 2008	6.023	6.218	5.980	6.114	49,377	+0.12(+1.94%)
May 08, 2008	6.194	6.394	5.980	5.998	125,238	-0.17(-2.68%)
May 07, 2008	6.151	6.292	6.127	6.163	213,249	-0.13(-2.14%)
May 06, 2008	6.212	6.347	6.084	6.298	218,279	+0.08(+1.28%)
May 05, 2008	6.182	6.261	6.072	6.218	48,114	+0.10(+1.61%)
May 02, 2008	6.286	6.493	6.096	6.120	40,772	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.