Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.56	10.66	10.49	10.49	11,945	-0.12(-1.12%)
May 30, 2013	10.60	10.67	10.60	10.61	2,632	+0.04(+0.35%)
May 29, 2013	10.63	10.63	10.53	10.57	6,570	-0.08(-0.76%)
May 28, 2013	10.49	10.77	10.49	10.65	21,879	+0.22(+2.16%)
May 24, 2013	10.41	10.47	10.31	10.42	0	-0.01(-0.06%)
May 23, 2013	10.32	10.52	10.32	10.43	0	+0.00(+0.00%)
May 22, 2013	10.57	10.64	10.37	10.43	0	-0.16(-1.53%)
May 21, 2013	10.62	10.67	10.49	10.59	0	-0.02(-0.24%)
May 20, 2013	10.65	10.69	10.59	10.62	0	-0.03(-0.29%)
May 17, 2013	10.68	10.72	10.62	10.65	0	-0.02(-0.18%)
May 16, 2013	10.69	10.69	10.58	10.67	26,749	-0.02(-0.18%)
May 15, 2013	10.67	10.77	10.66	10.69	0	+0.01(+0.06%)
May 13, 2013	10.53	10.68	10.53	10.68	0	+0.06(+0.59%)
May 10, 2013	10.62	10.62	10.56	10.62	0	+0.01(+0.06%)
May 09, 2013	10.64	10.66	10.61	10.61	0	-0.01(-0.06%)
May 08, 2013	10.53	10.70	10.53	10.62	0	+0.09(+0.89%)
May 07, 2013	10.40	10.57	10.33	10.52	0	+0.11(+1.07%)
May 06, 2013	10.39	10.41	10.30	10.41	0	+0.02(+0.18%)
May 03, 2013	10.39	10.41	10.31	10.39	0	+0.09(+0.84%)
May 02, 2013	10.31	10.34	10.24	10.31	0	+0.07(+0.67%)
May 01, 2013	10.35	10.39	10.24	10.24	0	-0.13(-1.26%)
Apr 30, 2013	10.37	10.41	10.25	10.37	0	+0.01(+0.12%)
Apr 29, 2013	10.37	10.41	10.28	10.36	28,047	+0.06(+0.54%)
Apr 26, 2013	10.36	10.36	10.25	10.30	20,652	-0.05(-0.48%)
Apr 25, 2013	10.41	10.41	10.30	10.35	0	-0.06(-0.60%)
Apr 24, 2013	10.39	10.41	10.30	10.41	19,669	+0.00(+0.00%)
Apr 23, 2013	10.41	10.41	10.31	10.41	18,895	+0.00(+0.00%)
Apr 22, 2013	10.41	10.41	10.26	10.41	19,654	+0.03(+0.30%)
Apr 19, 2013	10.28	10.45	10.28	10.38	12,661	+0.08(+0.78%)
Apr 18, 2013	10.31	10.37	10.24	10.30	49,419	+0.04(+0.36%)
Apr 17, 2013	10.29	10.74	10.25	10.26	30,530	-0.50(-4.67%)
Apr 16, 2013	10.39	10.83	10.33	10.77	66,997	+0.53(+5.15%)
Apr 15, 2013	10.30	10.30	10.24	10.24	23,306	-0.09(-0.84%)
Apr 12, 2013	10.33	10.35	10.24	10.33	7,394	-0.04(-0.36%)
Apr 11, 2013	10.50	10.50	10.30	10.36	4,225	-0.16(-1.48%)
Apr 10, 2013	10.30	10.56	10.30	10.52	8,324	+0.19(+1.86%)
Apr 09, 2013	10.33	10.39	10.31	10.33	12,113	+0.00(+0.00%)
Apr 08, 2013	10.28	10.40	10.25	10.33	7,071	+0.07(+0.73%)
Apr 05, 2013	10.24	10.36	10.24	10.25	5,952	-0.12(-1.20%)
Apr 04, 2013	10.25	10.38	10.24	10.38	21,957	+0.14(+1.33%)
Apr 03, 2013	10.27	10.30	10.24	10.24	11,526	-0.11(-1.08%)
Apr 02, 2013	10.33	10.38	10.28	10.35	13,512	+0.04(+0.42%)
Apr 01, 2013	10.30	10.34	10.24	10.31	24,183	+0.07(+0.67%)
Mar 28, 2013	10.54	10.56	10.24	10.24	34,491	-0.24(-2.31%)
Mar 27, 2013	10.34	10.55	10.34	10.48	5,536	-0.02(-0.18%)
Mar 26, 2013	10.59	10.59	10.33	10.50	7,367	-0.01(-0.06%)
Mar 25, 2013	10.51	10.61	10.46	10.51	11,304	+0.18(+1.74%)
Mar 22, 2013	10.39	10.43	10.30	10.33	6,565	+0.06(+0.61%)
Mar 21, 2013	10.36	10.36	10.25	10.26	7,114	-0.19(-1.78%)
Mar 20, 2013	10.36	10.46	10.32	10.45	7,419	+0.12(+1.14%)
Mar 19, 2013	10.32	10.36	10.27	10.33	9,505	+0.06(+0.60%)
Mar 18, 2013	10.27	10.29	10.24	10.27	16,140	-0.07(-0.66%)
Mar 15, 2013	10.62	10.62	10.30	10.34	71,087	-0.29(-2.69%)
Mar 14, 2013	10.62	10.62	10.56	10.62	7,846	+0.00(+0.00%)
Mar 13, 2013	10.54	10.62	10.54	10.62	7,701	+0.06(+0.53%)
Mar 12, 2013	10.50	10.61	10.50	10.57	8,160	+0.01(+0.12%)
Mar 11, 2013	10.47	10.59	10.47	10.56	15,166	+0.03(+0.29%)
Mar 08, 2013	10.54	10.55	10.45	10.52	15,136	+0.08(+0.77%)
Mar 07, 2013	10.35	10.45	10.33	10.44	13,821	+0.05(+0.48%)
Mar 06, 2013	10.38	10.41	10.27	10.39	10,511	-0.01(-0.06%)
Mar 05, 2013	10.44	10.44	10.27	10.40	13,265	-0.01(-0.12%)
Mar 04, 2013	10.28	10.44	10.28	10.41	5,230	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.