Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.12	28.53	27.93	28.08	55,141	-0.11(-0.39%)
May 30, 2018	27.85	28.50	27.69	28.19	49,587	+0.46(+1.65%)
May 29, 2018	27.67	27.98	27.31	27.73	41,606	-0.19(-0.67%)
May 25, 2018		27.91	27.91	27.91	0	-0.11(-0.39%)
May 24, 2018	28.23	28.23	27.55	28.02	33,193	-0.22(-0.77%)
May 23, 2018	28.33	28.40	28.12	28.24	37,085	-0.12(-0.44%)
May 22, 2018	28.26	28.64	28.06	28.36	34,451	+0.14(+0.50%)
May 21, 2018	27.93	28.40	27.93	28.22	41,675	+0.31(+1.11%)
May 18, 2018	28.13	28.22	27.24	27.91	37,845	-0.13(-0.46%)
May 17, 2018	27.71	28.12	27.59	28.04	47,925	+0.27(+0.97%)
May 16, 2018	27.44	27.84	27.36	27.77	40,602	+0.33(+1.22%)
May 15, 2018	27.26	27.76	27.24	27.44	41,376	+0.08(+0.28%)
May 14, 2018	27.63	27.89	27.27	27.36	49,804	-0.32(-1.15%)
May 11, 2018	27.53	27.88	27.51	27.68	34,337	+0.21(+0.76%)
May 10, 2018	27.51	27.66	27.41	27.47	58,069	-0.03(-0.11%)
May 09, 2018	27.48	27.71	27.39	27.50	85,887	-0.13(-0.48%)
May 08, 2018	27.47	27.81	27.33	27.63	37,817	+0.16(+0.57%)
May 07, 2018	27.55	27.68	27.22	27.48	29,516	+0.03(+0.11%)
May 04, 2018	27.28	27.73	27.22	27.45	63,906	+0.10(+0.37%)
May 03, 2018	27.67	27.78	27.23	27.35	27,477	-0.57(-2.03%)
May 02, 2018	27.73	28.22	27.43	27.91	39,817	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.