Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.25	25.52	25.14	25.36	28,707	-0.29(-1.12%)
May 30, 2019	26.16	26.16	25.33	25.65	22,612	-0.48(-1.83%)
May 29, 2019	25.88	26.25	25.75	26.13	25,925	-0.05(-0.19%)
May 28, 2019	26.25	26.36	26.05	26.17	32,500	-0.25(-0.96%)
May 24, 2019	25.86	26.47	25.84	26.43	25,423	+0.57(+2.19%)
May 23, 2019	26.45	26.67	25.66	25.86	32,893	-0.85(-3.17%)
May 22, 2019	26.88	26.90	26.60	26.71	28,890	-0.18(-0.67%)
May 21, 2019	26.87	27.24	26.76	26.89	67,614	-0.05(-0.18%)
May 20, 2019	26.92	27.31	26.83	26.94	24,928	-0.07(-0.24%)
May 17, 2019	27.14	27.29	26.99	27.01	35,641	-0.37(-1.35%)
May 16, 2019	27.31	27.61	27.22	27.38	38,011	+0.13(+0.48%)
May 15, 2019	27.14	27.27	26.91	27.24	22,540	-0.26(-0.96%)
May 14, 2019	27.88	27.88	27.21	27.51	20,147	+0.35(+1.27%)
May 13, 2019	27.71	27.87	27.10	27.16	24,146	-0.95(-3.36%)
May 10, 2019	28.16	28.16	27.75	28.11	22,139	-0.10(-0.35%)
May 09, 2019	27.54	28.23	27.33	28.21	31,893	+0.62(+2.23%)
May 08, 2019	27.85	27.94	27.57	27.59	16,472	-0.24(-0.86%)
May 07, 2019	28.23	28.39	27.70	27.83	17,646	-0.50(-1.77%)
May 06, 2019	28.07	28.52	28.07	28.33	18,289	-0.06(-0.20%)
May 03, 2019	28.16	28.39	27.95	28.39	47,075	+0.35(+1.26%)
May 02, 2019	27.85	28.10	27.70	28.03	30,626	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.