Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.07	11.24	11.03	11.22	141,892	+0.14(+1.30%)
Jun 27, 2013	11.08	11.08	11.02	11.07	0	+0.06(+0.51%)
Jun 26, 2013	11.02	11.07	11.02	11.02	0	+0.02(+0.17%)
Jun 25, 2013	11.07	11.07	10.95	11.00	0	-0.04(-0.40%)
Jun 24, 2013	11.02	11.08	11.02	11.04	0	+0.03(+0.28%)
Jun 21, 2013	11.03	11.07	10.80	11.01	63,717	+0.04(+0.34%)
Jun 20, 2013	10.80	11.02	10.80	10.97	0	+0.06(+0.51%)
Jun 19, 2013	10.88	10.92	10.88	10.92	0	+0.01(+0.06%)
Jun 18, 2013	10.74	10.92	10.71	10.91	0	+0.19(+1.81%)
Jun 17, 2013	10.70	10.74	10.64	10.72	0	+0.14(+1.30%)
Jun 14, 2013	10.59	10.74	10.56	10.58	0	-0.03(-0.29%)
Jun 13, 2013	10.50	10.64	10.48	10.61	21,460	+0.15(+1.43%)
Jun 12, 2013	10.50	10.50	10.42	10.46	7,306	-0.01(-0.06%)
Jun 11, 2013	10.71	10.71	10.43	10.47	16,507	-0.01(-0.12%)
Jun 10, 2013	10.54	10.55	10.42	10.48	0	+0.01(+0.06%)
Jun 07, 2013	10.56	10.64	10.42	10.47	0	+0.01(+0.06%)
Jun 06, 2013	10.44	10.52	10.39	10.47	18,915	+0.07(+0.66%)
Jun 05, 2013	10.50	10.57	10.39	10.40	0	-0.11(-1.07%)
Jun 04, 2013	10.69	10.71	10.48	10.51	0	-0.20(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.