Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	23.00	23.21	22.59	23.19	223,670	+0.20(+0.89%)
Jun 29, 2006	22.36	23.00	22.36	22.99	51,551	+0.77(+3.46%)
Jun 28, 2006	22.70	22.75	22.18	22.22	16,704	-0.25(-1.11%)
Jun 27, 2006	22.21	22.74	22.18	22.47	70,725	+0.36(+1.63%)
Jun 26, 2006	21.86	22.11	21.78	22.11	56,878	+0.26(+1.17%)
Jun 23, 2006	22.01	22.03	21.85	21.85	24,358	-0.26(-1.16%)
Jun 22, 2006	22.60	22.60	21.99	22.11	50,850	-0.38(-1.71%)
Jun 21, 2006	22.14	22.61	22.14	22.49	31,846	+0.31(+1.39%)
Jun 20, 2006	22.23	22.37	22.18	22.18	22,577	-0.13(-0.57%)
Jun 19, 2006	22.39	22.57	22.24	22.31	39,259	-0.17(-0.75%)
Jun 16, 2006	22.56	22.70	22.36	22.48	174,770	-0.18(-0.80%)
Jun 15, 2006	22.43	22.68	22.25	22.66	15,728	+0.40(+1.80%)
Jun 14, 2006	22.22	22.37	21.69	22.26	26,878	-0.12(-0.55%)
Jun 13, 2006	22.75	22.75	22.20	22.38	28,006	-0.08(-0.36%)
Jun 12, 2006	23.15	23.15	22.45	22.46	41,832	-0.57(-2.48%)
Jun 09, 2006	23.07	23.13	22.88	23.03	25,641	+0.10(+0.46%)
Jun 08, 2006	22.42	22.98	22.41	22.93	40,931	+0.47(+2.07%)
Jun 07, 2006	22.86	22.86	22.44	22.46	35,883	-0.23(-1.03%)
Jun 06, 2006	22.72	22.81	22.40	22.70	25,035	+0.00(+0.00%)
Jun 05, 2006	23.19	23.30	22.70	22.70	39,153	-0.66(-2.82%)
Jun 02, 2006	24.03	24.10	23.27	23.35	124,428	-0.77(-3.18%)
Jun 01, 2006	23.31	24.18	23.26	24.12	54,062	+0.73(+3.11%)
May 31, 2006	22.96	23.41	22.93	23.39	65,396	+0.41(+1.77%)
May 30, 2006	22.93	23.02	22.93	22.99	55,624	-0.03(-0.15%)
May 26, 2006	23.82	23.82	22.93	23.02	43,628	-0.66(-2.80%)
May 25, 2006	23.33	23.78	23.31	23.68	81,946	+0.58(+2.49%)
May 24, 2006	23.29	23.60	22.96	23.11	82,288	-0.18(-0.77%)
May 23, 2006	23.31	23.67	23.17	23.29	68,240	+0.13(+0.58%)
May 22, 2006	22.66	23.39	22.66	23.16	98,382	+0.29(+1.25%)
May 19, 2006	22.53	22.98	22.53	22.87	42,715	+0.10(+0.46%)
May 18, 2006	22.03	22.92	22.03	22.77	67,264	+0.63(+2.87%)
May 17, 2006	21.86	22.24	21.53	22.13	41,928	+0.27(+1.22%)
May 16, 2006	22.30	22.30	21.79	21.86	29,887	-0.29(-1.29%)
May 15, 2006	22.28	22.30	22.04	22.15	79,057	-0.15(-0.68%)
May 12, 2006	23.01	23.01	22.30	22.30	33,590	-0.76(-3.31%)
May 11, 2006	23.20	23.20	22.96	23.06	36,104	-0.24(-1.05%)
May 10, 2006	23.42	23.43	23.10	23.31	31,327	-0.01(-0.02%)
May 09, 2006	23.14	23.57	23.14	23.31	26,220	+0.04(+0.17%)
May 08, 2006	23.60	23.60	23.14	23.27	26,327	-0.31(-1.31%)
May 05, 2006	23.66	23.77	23.55	23.58	29,511	+0.02(+0.07%)
May 04, 2006	23.56	23.66	23.44	23.56	21,158	+0.13(+0.55%)
May 03, 2006	23.80	23.80	23.27	23.43	48,821	-0.37(-1.54%)
May 02, 2006	23.57	23.80	23.48	23.80	43,179	+0.17(+0.74%)
May 01, 2006	23.82	23.97	23.40	23.63	52,391	-0.29(-1.22%)
Apr 28, 2006	23.89	23.96	23.45	23.92	68,391	+0.15(+0.64%)
Apr 27, 2006	23.57	23.82	23.34	23.77	86,268	-0.05(-0.20%)
Apr 26, 2006	23.53	23.88	23.36	23.81	87,781	+0.48(+2.04%)
Apr 25, 2006	23.47	23.63	23.28	23.34	40,126	-0.20(-0.84%)
Apr 24, 2006	23.55	23.86	23.31	23.53	67,673	+0.12(+0.50%)
Apr 21, 2006	23.50	23.70	22.99	23.42	94,880	+0.12(+0.50%)
Apr 20, 2006	23.39	23.39	23.13	23.30	121,312	-1.06(-4.37%)
Apr 19, 2006	24.41	24.51	24.27	24.37	84,833	+0.08(+0.34%)
Apr 18, 2006	24.12	24.30	23.86	24.28	129,366	+0.24(+1.02%)
Apr 17, 2006	23.39	24.62	23.28	24.04	169,202	+0.65(+2.76%)
Apr 13, 2006	23.02	23.41	22.72	23.39	111,681	+1.26(+5.68%)
Apr 12, 2006	21.83	22.29	21.57	22.14	145,461	+0.31(+1.41%)
Apr 11, 2006	21.99	22.04	21.82	21.83	43,858	-0.27(-1.24%)
Apr 10, 2006	22.43	22.43	22.00	22.10	29,289	-0.08(-0.37%)
Apr 07, 2006	22.41	22.66	22.14	22.18	21,617	-0.23(-1.04%)
Apr 06, 2006	22.51	22.57	22.28	22.42	52,139	-0.15(-0.64%)
Apr 05, 2006	22.58	22.59	22.46	22.56	51,061	+0.07(+0.31%)
Apr 04, 2006	22.53	22.58	22.40	22.49	13,991	+0.01(+0.05%)
Apr 03, 2006	22.66	22.75	22.48	22.48	15,238	-0.27(-1.20%)
Mar 31, 2006	22.67	22.77	22.53	22.75	49,472	+0.23(+1.01%)
Mar 30, 2006	22.58	22.65	22.35	22.53	25,222	-0.13(-0.59%)
Mar 29, 2006	22.84	22.84	22.52	22.66	35,084	-0.09(-0.41%)
Mar 28, 2006	22.88	22.95	22.68	22.75	59,323	-0.17(-0.74%)
Mar 27, 2006	22.85	22.92	22.70	22.92	157,685	+0.02(+0.10%)
Mar 24, 2006	22.75	22.91	22.66	22.90	39,747	+0.15(+0.64%)
Mar 23, 2006	22.62	22.75	22.32	22.75	30,071	+0.18(+0.80%)
Mar 22, 2006	22.45	22.64	22.38	22.57	35,055	+0.10(+0.44%)
Mar 21, 2006	22.33	22.70	22.17	22.47	63,298	+0.07(+0.31%)
Mar 20, 2006	22.23	22.40	22.07	22.40	71,833	+0.15(+0.65%)
Mar 17, 2006	22.52	22.52	22.10	22.26	133,319	-0.16(-0.73%)
Mar 16, 2006	22.54	22.54	22.38	22.42	28,683	+0.05(+0.23%)
Mar 15, 2006	22.46	22.46	22.37	22.37	26,181	-0.04(-0.16%)
Mar 14, 2006	22.29	22.40	22.29	22.40	27,719	+0.00(+0.00%)
Mar 13, 2006	22.39	22.40	22.27	22.40	12,755	+0.12(+0.52%)
Mar 10, 2006	22.29	22.36	22.14	22.29	25,696	+0.14(+0.63%)
Mar 09, 2006	22.29	22.31	22.14	22.15	26,043	-0.01(-0.03%)
Mar 08, 2006	22.15	22.29	22.11	22.15	38,050	-0.02(-0.11%)
Mar 07, 2006	22.20	22.30	22.08	22.18	46,757	-0.04(-0.18%)
Mar 06, 2006	22.23	22.31	22.20	22.22	39,935	+0.02(+0.08%)
Mar 03, 2006	22.38	22.40	22.17	22.20	36,701	-0.13(-0.60%)
Mar 02, 2006	22.35	22.40	22.32	22.33	20,732	-0.02(-0.10%)
Mar 01, 2006	22.56	22.57	22.33	22.36	66,082	-0.24(-1.06%)
Feb 28, 2006	22.78	22.87	22.56	22.60	93,234	-0.18(-0.79%)
Feb 27, 2006	22.85	22.92	22.71	22.78	16,790	-0.03(-0.15%)
Feb 24, 2006	22.70	22.86	22.70	22.81	20,215	+0.06(+0.26%)
Feb 23, 2006	22.84	23.10	22.75	22.75	71,706	-0.02(-0.10%)
Feb 22, 2006	22.78	22.86	22.70	22.78	27,616	-0.08(-0.36%)
Feb 21, 2006	22.81	22.89	22.70	22.86	34,742	+0.05(+0.20%)
Feb 17, 2006	22.43	22.98	22.35	22.81	101,513	+0.55(+2.48%)
Feb 16, 2006	22.31	22.54	22.26	22.26	17,699	-0.22(-0.98%)
Feb 15, 2006	22.11	22.52	22.08	22.48	16,168	+0.37(+1.66%)
Feb 14, 2006	22.04	22.18	21.98	22.11	23,629	+0.15(+0.66%)
Feb 13, 2006	22.06	22.09	21.97	21.97	33,599	-0.06(-0.29%)
Feb 10, 2006	21.97	22.11	21.94	22.03	22,708	+0.06(+0.29%)
Feb 09, 2006	21.85	22.03	21.82	21.97	21,521	+0.08(+0.35%)
Feb 08, 2006	21.82	22.04	21.82	21.89	10,978	-0.03(-0.13%)
Feb 07, 2006	22.46	22.53	21.82	21.92	30,298	-0.48(-2.13%)
Feb 06, 2006	22.83	22.83	22.12	22.40	16,970	-0.30(-1.33%)
Feb 03, 2006	22.53	22.78	22.53	22.70	12,389	+0.29(+1.27%)
Feb 02, 2006	22.70	22.82	22.40	22.42	16,769	-0.45(-1.95%)
Feb 01, 2006	22.87	22.98	22.73	22.86	17,121	+0.05(+0.22%)
Jan 31, 2006	22.52	22.88	22.50	22.81	23,957	+0.22(+0.98%)
Jan 30, 2006	22.42	22.61	22.41	22.59	55,496	+0.09(+0.39%)
Jan 27, 2006	22.74	22.86	22.43	22.50	68,493	-0.19(-0.85%)
Jan 26, 2006	22.80	22.87	22.38	22.70	57,387	-0.18(-0.79%)
Jan 25, 2006	22.83	22.96	22.59	22.88	41,825	+0.05(+0.20%)
Jan 24, 2006	22.47	23.01	22.47	22.83	66,571	+0.47(+2.08%)
Jan 23, 2006	22.30	22.40	22.18	22.36	32,095	-0.01(-0.05%)
Jan 20, 2006	23.07	23.09	22.29	22.38	53,046	-0.48(-2.09%)
Jan 19, 2006	22.91	23.13	22.76	22.85	39,314	+0.16(+0.69%)
Jan 18, 2006	22.69	23.01	22.69	22.70	18,878	-0.12(-0.54%)
Jan 17, 2006	22.84	22.99	22.70	22.82	25,780	-0.20(-0.86%)
Jan 13, 2006	23.03	23.13	22.81	23.02	350,352	-0.09(-0.40%)
Jan 12, 2006	23.34	23.34	23.07	23.11	54,644	-0.23(-1.00%)
Jan 11, 2006	23.20	23.34	22.99	23.34	142,986	+0.15(+0.63%)
Jan 10, 2006	22.34	23.29	22.34	23.20	45,145	+0.75(+3.34%)
Jan 09, 2006	22.40	22.69	22.36	22.45	21,916	-0.07(-0.31%)
Jan 06, 2006	22.70	22.70	22.49	22.52	14,226	+0.03(+0.16%)
Jan 05, 2006	22.45	22.69	22.42	22.48	17,190	-0.15(-0.64%)
Jan 04, 2006	22.39	22.75	22.36	22.63	18,422	+0.01(+0.03%)
Jan 03, 2006	22.42	22.70	22.28	22.62	37,503	+0.22(+0.96%)
Dec 30, 2005	22.40	22.66	22.39	22.40	36,854	+0.00(+0.00%)
Dec 29, 2005	22.67	22.67	22.39	22.40	15,070	-0.17(-0.77%)
Dec 28, 2005	22.37	22.61	22.25	22.58	12,716	+0.47(+2.11%)
Dec 27, 2005	22.78	22.78	22.11	22.11	20,964	-0.41(-1.81%)
Dec 23, 2005	22.47	22.64	22.47	22.52	43,621	-0.10(-0.44%)
Dec 22, 2005	22.70	22.75	22.55	22.62	32,439	-0.08(-0.33%)
Dec 21, 2005	22.82	22.95	22.56	22.70	37,708	-0.26(-1.12%)
Dec 20, 2005	23.10	23.19	22.71	22.95	94,246	+0.37(+1.65%)
Dec 19, 2005	22.44	22.70	22.44	22.58	22,447	+0.01(+0.03%)
Dec 16, 2005	22.56	22.67	22.40	22.57	116,686	+0.02(+0.08%)
Dec 15, 2005	22.61	22.65	22.35	22.56	44,226	-0.10(-0.46%)
Dec 14, 2005	22.70	22.87	22.58	22.66	31,661	-0.15(-0.64%)
Dec 13, 2005	23.15	23.31	22.62	22.81	36,354	-0.27(-1.16%)
Dec 12, 2005	22.82	23.21	22.73	23.07	14,178	+0.09(+0.38%)
Dec 09, 2005	22.96	23.06	22.66	22.99	15,101	+0.24(+1.05%)
Dec 08, 2005	22.76	23.03	22.65	22.75	17,166	-0.15(-0.64%)
Dec 07, 2005	23.18	23.18	22.75	22.89	27,011	-0.13(-0.58%)
Dec 06, 2005	23.45	23.60	22.91	23.03	27,691	-0.37(-1.59%)
Dec 05, 2005	23.37	23.55	23.32	23.40	14,920	+0.01(+0.02%)
Dec 02, 2005	23.59	23.86	23.27	23.39	8,638	+0.02(+0.07%)
Dec 01, 2005	23.17	23.58	23.17	23.38	22,878	+0.10(+0.42%)
Nov 30, 2005	23.23	23.53	23.04	23.28	23,043	+0.06(+0.28%)
Nov 29, 2005	22.94	23.29	22.92	23.21	8,054	+0.25(+1.09%)
Nov 28, 2005	23.56	23.56	22.82	22.96	18,549	-0.44(-1.87%)
Nov 25, 2005	23.45	23.63	23.28	23.40	8,918	-0.27(-1.13%)
Nov 23, 2005	23.75	23.81	23.39	23.67	8,916	+0.06(+0.25%)
Nov 22, 2005	23.79	23.79	23.28	23.61	26,356	-0.22(-0.90%)
Nov 21, 2005	24.12	24.13	23.49	23.82	12,721	-0.14(-0.58%)
Nov 18, 2005	23.78	24.01	23.45	23.96	41,547	+0.52(+2.21%)
Nov 17, 2005	22.52	23.52	22.52	23.45	50,218	+0.77(+3.41%)
Nov 16, 2005	23.24	23.24	22.45	22.67	28,709	-0.40(-1.72%)
Nov 15, 2005	23.31	23.44	22.91	23.07	15,372	-0.27(-1.15%)
Nov 14, 2005	23.42	23.62	23.19	23.34	33,271	-0.15(-0.62%)
Nov 11, 2005	23.03	23.48	23.03	23.48	12,568	+0.20(+0.88%)
Nov 10, 2005	23.11	23.30	22.89	23.28	23,753	+0.23(+1.01%)
Nov 09, 2005	22.91	23.28	22.91	23.04	37,474	+0.05(+0.20%)
Nov 08, 2005	22.93	23.22	22.84	23.00	23,089	-0.16(-0.70%)
Nov 07, 2005	23.28	23.36	23.06	23.16	50,826	-0.12(-0.52%)
Nov 04, 2005	23.52	23.52	23.05	23.28	34,950	+0.01(+0.02%)
Nov 03, 2005	22.78	23.28	22.78	23.28	40,950	+0.17(+0.76%)
Nov 02, 2005	22.32	23.15	22.32	23.10	23,631	+0.55(+2.43%)
Nov 01, 2005	22.00	22.74	22.00	22.56	22,985	+0.36(+1.60%)
Oct 31, 2005	21.88	22.29	21.88	22.20	67,967	+0.08(+0.37%)
Oct 28, 2005	22.31	22.31	22.03	22.12	71,249	-0.34(-1.50%)
Oct 27, 2005	22.74	23.17	22.11	22.46	17,001	-0.49(-2.16%)
Oct 26, 2005	22.78	23.31	22.71	22.95	30,367	-0.02(-0.08%)
Oct 25, 2005	22.75	23.07	22.47	22.97	46,446	-0.17(-0.75%)
Oct 24, 2005	22.68	23.14	22.36	23.14	34,690	+0.37(+1.64%)
Oct 21, 2005	22.45	22.98	22.45	22.77	30,638	+0.16(+0.72%)
Oct 20, 2005	22.70	23.18	22.46	22.61	36,955	-0.54(-2.34%)
Oct 19, 2005	21.79	23.24	21.79	23.15	93,188	+1.33(+6.08%)
Oct 18, 2005	21.82	22.18	21.82	21.82	24,796	-0.11(-0.50%)
Oct 17, 2005	22.17	22.18	21.82	21.93	67,453	-0.40(-1.80%)
Oct 14, 2005	22.17	22.37	22.03	22.33	29,569	+0.17(+0.79%)
Oct 13, 2005	22.17	22.28	22.02	22.16	59,550	+0.01(+0.03%)
Oct 12, 2005	22.06	22.36	22.06	22.15	221,613	+0.10(+0.45%)
Oct 11, 2005	23.46	23.48	22.00	22.06	217,190	-1.45(-6.16%)
Oct 10, 2005	23.27	23.61	23.11	23.50	75,048	+0.58(+2.51%)
Oct 07, 2005	23.16	23.28	22.92	22.93	51,774	+0.02(+0.10%)
Oct 06, 2005	23.21	23.25	22.87	22.91	66,678	-0.31(-1.33%)
Oct 05, 2005	24.01	24.15	23.20	23.21	120,565	-0.80(-3.32%)
Oct 04, 2005	24.95	24.97	24.01	24.01	82,558	-0.90(-3.62%)
Oct 03, 2005	24.72	25.01	24.44	24.91	79,334	+0.01(+0.05%)
Sep 30, 2005	24.60	24.90	24.44	24.90	69,343	+0.12(+0.49%)
Sep 29, 2005	24.50	24.98	24.44	24.78	67,843	+0.15(+0.61%)
Sep 28, 2005	24.65	24.83	24.51	24.63	34,963	-0.16(-0.66%)
Sep 27, 2005	24.96	25.09	24.62	24.79	32,424	-0.01(-0.02%)
Sep 26, 2005	24.69	25.27	24.61	24.80	61,229	+0.12(+0.50%)
Sep 23, 2005	24.67	24.82	24.50	24.67	59,928	-0.31(-1.26%)
Sep 22, 2005	24.99	25.19	24.73	24.99	84,151	+0.25(+1.01%)
Sep 21, 2005	25.37	25.45	24.74	24.74	30,504	-0.86(-3.36%)
Sep 20, 2005	25.81	25.81	25.56	25.60	40,375	-0.11(-0.43%)
Sep 19, 2005	25.84	25.84	25.61	25.71	12,834	-0.12(-0.47%)
Sep 16, 2005	25.84	25.84	25.61	25.83	84,874	+0.16(+0.63%)
Sep 15, 2005	25.83	25.83	25.61	25.67	15,195	-0.27(-1.03%)
Sep 14, 2005	26.43	26.43	25.73	25.94	24,916	-0.39(-1.48%)
Sep 13, 2005	26.33	26.47	26.13	26.33	133,179	-0.24(-0.90%)
Sep 12, 2005	26.64	26.64	26.47	26.57	23,327	-0.17(-0.65%)
Sep 09, 2005	27.04	27.07	26.64	26.74	39,419	-0.30(-1.10%)
Sep 08, 2005	26.08	27.04	26.04	27.04	15,321	+0.69(+2.63%)
Sep 07, 2005	26.32	26.44	26.03	26.34	17,716	-0.17(-0.64%)
Sep 06, 2005	25.91	26.75	25.91	26.51	70,113	+0.18(+0.69%)
Sep 02, 2005	26.19	26.33	25.91	26.33	10,336	+0.01(+0.04%)
Sep 01, 2005	26.17	26.46	26.05	26.32	17,666	-0.10(-0.37%)
Aug 31, 2005	26.14	26.42	25.82	26.42	24,411	+0.41(+1.57%)
Aug 30, 2005	25.93	26.01	25.72	26.01	39,091	-0.12(-0.45%)
Aug 29, 2005	25.85	26.32	25.74	26.13	17,336	+0.13(+0.49%)
Aug 26, 2005	27.04	27.05	25.30	26.00	92,782	-0.88(-3.27%)
Aug 25, 2005	26.68	26.97	26.52	26.88	14,680	+0.33(+1.23%)
Aug 24, 2005	25.93	26.62	25.93	26.55	16,249	+0.51(+1.94%)
Aug 23, 2005	26.11	26.13	25.58	26.05	17,991	+0.08(+0.31%)
Aug 22, 2005	25.44	26.14	25.44	25.97	17,427	+0.42(+1.66%)
Aug 19, 2005	26.12	26.12	25.36	25.54	19,135	-0.70(-2.68%)
Aug 18, 2005	26.64	26.64	26.24	26.25	16,267	-0.09(-0.33%)
Aug 17, 2005	25.76	26.61	25.76	26.33	37,935	+0.14(+0.53%)
Aug 16, 2005	26.50	26.50	26.14	26.19	18,958	-0.31(-1.16%)
Aug 15, 2005	26.25	26.50	25.84	26.50	24,220	+0.47(+1.81%)
Aug 12, 2005	26.58	26.58	25.84	26.03	24,689	-0.55(-2.08%)
Aug 11, 2005	26.06	26.76	25.95	26.58	11,786	+0.70(+2.72%)
Aug 10, 2005	26.75	26.77	25.88	25.88	19,560	-0.44(-1.66%)
Aug 09, 2005	25.84	26.73	25.84	26.32	29,040	+0.42(+1.62%)
Aug 08, 2005	26.17	26.30	25.80	25.90	24,139	+0.07(+0.27%)
Aug 05, 2005	26.46	26.79	25.74	25.83	42,246	-1.03(-3.84%)
Aug 04, 2005	25.83	26.93	25.78	26.86	40,919	+0.83(+3.20%)
Aug 03, 2005	27.65	27.65	25.92	26.02	61,772	-1.76(-6.33%)
Aug 02, 2005	26.41	27.79	26.41	27.78	39,495	+1.37(+5.20%)
Aug 01, 2005	26.62	26.97	26.19	26.41	49,443	-0.01(-0.02%)
Jul 29, 2005	26.30	26.59	26.01	26.41	18,338	-0.02(-0.07%)
Jul 28, 2005	26.40	26.59	25.94	26.43	36,632	+0.02(+0.09%)
Jul 27, 2005	26.65	26.65	25.90	26.41	23,595	-0.05(-0.20%)
Jul 26, 2005	26.80	26.82	26.46	26.46	29,826	-0.33(-1.24%)
Jul 25, 2005	27.29	27.29	26.72	26.79	78,679	-0.72(-2.60%)
Jul 22, 2005	27.35	27.63	27.16	27.51	34,486	+0.16(+0.57%)
Jul 21, 2005	28.06	28.08	27.23	27.35	14,228	-0.61(-2.16%)
Jul 20, 2005	27.23	28.03	27.23	27.96	18,012	+0.54(+1.95%)
Jul 19, 2005	27.99	27.99	27.28	27.42	24,904	-0.27(-0.99%)
Jul 18, 2005	27.70	28.04	27.49	27.69	69,256	+0.62(+2.30%)
Jul 15, 2005	27.26	27.26	26.38	27.07	30,521	+0.22(+0.82%)
Jul 14, 2005	27.38	27.38	26.64	26.85	37,775	+0.15(+0.55%)
Jul 13, 2005	27.01	27.01	26.58	26.70	34,561	-0.31(-1.15%)
Jul 12, 2005	26.01	27.07	25.91	27.01	69,283	+0.96(+3.70%)
Jul 11, 2005	24.53	26.05	24.52	26.05	143,790	+1.20(+4.82%)
Jul 08, 2005	24.80	25.11	24.64	24.85	98,515	+0.21(+0.85%)
Jul 07, 2005	24.90	25.15	24.41	24.64	66,858	-0.33(-1.31%)
Jul 06, 2005	25.02	25.40	24.87	24.97	38,640	+0.08(+0.33%)
Jul 05, 2005	24.47	25.24	24.41	24.88	82,095	+0.50(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.