Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	16.60	16.85	16.50	16.56	45,507	-0.16(-0.99%)
Jun 28, 2007	16.58	16.75	16.57	16.72	94,200	-0.04(-0.22%)
Jun 27, 2007	16.64	16.87	16.57	16.76	77,634	+0.01(+0.04%)
Jun 26, 2007	17.00	17.07	16.56	16.75	83,750	-0.12(-0.69%)
Jun 25, 2007	16.80	17.26	16.80	16.87	106,472	-0.20(-1.18%)
Jun 22, 2007	17.17	17.26	16.93	17.07	1,690,139	-0.10(-0.57%)
Jun 21, 2007	16.97	17.18	16.90	17.17	90,315	+0.11(+0.64%)
Jun 20, 2007	17.13	17.19	17.03	17.06	66,444	-0.09(-0.53%)
Jun 19, 2007	16.96	17.34	16.96	17.15	42,223	+0.11(+0.65%)
Jun 18, 2007	16.96	17.29	16.96	17.04	131,742	+0.00(+0.00%)
Jun 15, 2007	17.31	17.46	16.89	17.04	147,617	+0.00(+0.00%)
Jun 14, 2007	16.96	17.17	16.94	17.04	89,356	+0.12(+0.72%)
Jun 13, 2007	16.82	16.98	16.69	16.92	108,176	+0.27(+1.65%)
Jun 12, 2007	16.82	16.91	16.64	16.64	201,296	-0.31(-1.84%)
Jun 11, 2007	16.86	17.26	16.82	16.96	104,116	+0.01(+0.07%)
Jun 08, 2007	16.69	17.05	16.64	16.94	92,655	+0.37(+2.21%)
Jun 07, 2007	16.59	16.76	16.44	16.58	71,792	-0.10(-0.59%)
Jun 06, 2007	16.60	16.71	16.42	16.68	64,930	-0.04(-0.22%)
Jun 05, 2007	16.53	16.87	16.53	16.71	67,900	+0.09(+0.55%)
Jun 04, 2007	16.80	16.98	16.59	16.62	79,438	-0.37(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.