Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.877	5.116	4.791	5.085	14,273	+0.21(+4.40%)
Jun 29, 2011	4.975	5.067	4.779	4.871	56,692	-0.10(-1.97%)
Jun 28, 2011	4.932	4.969	4.880	4.969	12,159	+0.06(+1.12%)
Jun 27, 2011	4.907	4.926	4.907	4.914	5,134	-0.04(-0.87%)
Jun 24, 2011	4.681	4.956	4.681	4.956	8,737	+0.28(+5.89%)
Jun 23, 2011	4.773	4.889	4.675	4.681	11,936	-0.16(-3.29%)
Jun 22, 2011	4.791	4.901	4.767	4.840	8,800	+0.04(+0.77%)
Jun 21, 2011	4.895	4.920	4.656	4.803	58,570	-0.09(-1.75%)
Jun 20, 2011	4.760	4.956	4.718	4.889	11,175	+0.04(+0.76%)
Jun 17, 2011	4.969	4.969	4.767	4.852	4,470	-0.08(-1.61%)
Jun 16, 2011	4.956	4.963	4.889	4.932	8,815	-0.06(-1.11%)
Jun 15, 2011	4.932	4.993	4.742	4.987	18,664	+0.06(+1.12%)
Jun 14, 2011	4.932	4.932	4.791	4.932	55,403	+0.00(+0.00%)
Jun 13, 2011	4.907	4.938	4.711	4.932	17,789	+0.03(+0.62%)
Jun 10, 2011	4.724	5.024	4.675	4.901	34,751	+0.17(+3.63%)
Jun 09, 2011	4.724	4.932	4.693	4.730	16,042	+0.01(+0.13%)
Jun 08, 2011	4.938	4.938	4.687	4.724	10,867	-0.23(-4.70%)
Jun 07, 2011	5.318	5.318	4.865	4.956	43,258	-0.23(-4.37%)
Jun 06, 2011	5.569	5.575	5.146	5.183	24,995	-0.43(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.