Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.63	19.54	18.63	19.45	66,513	+0.61(+3.24%)
Jun 29, 2020	18.19	19.00	18.19	18.84	66,211	+0.56(+3.06%)
Jun 26, 2020	18.29	19.22	17.23	18.28	257,175	-0.45(-2.39%)
Jun 25, 2020	17.79	18.74	17.49	18.72	57,851	+0.74(+4.11%)
Jun 24, 2020	18.35	18.43	17.79	17.98	63,093	-0.66(-3.55%)
Jun 23, 2020	19.26	19.49	18.60	18.65	40,424	-0.22(-1.14%)
Jun 22, 2020	18.66	19.06	18.48	18.86	40,087	+0.02(+0.09%)
Jun 19, 2020	19.46	19.46	18.62	18.84	149,215	-0.30(-1.57%)
Jun 18, 2020	18.63	19.35	18.63	19.15	51,645	+0.25(+1.32%)
Jun 17, 2020	20.18	20.30	18.88	18.90	57,396	-0.86(-4.36%)
Jun 16, 2020	19.93	20.03	19.22	19.76	56,017	+0.74(+3.89%)
Jun 15, 2020	18.15	19.15	18.00	19.02	48,008	+0.03(+0.18%)
Jun 12, 2020	19.46	19.46	18.33	18.98	66,240	+0.59(+3.18%)
Jun 11, 2020	18.54	19.18	18.29	18.40	81,750	-1.76(-8.71%)
Jun 10, 2020	21.42	21.42	20.10	20.15	70,775	-1.42(-6.58%)
Jun 09, 2020	21.60	21.87	20.88	21.57	54,457	-0.59(-2.64%)
Jun 08, 2020	21.87	22.21	21.67	22.16	58,144	+0.89(+4.17%)
Jun 05, 2020	21.56	21.63	20.62	21.27	78,675	+0.99(+4.88%)
Jun 04, 2020	19.79	20.35	19.48	20.28	52,863	+0.19(+0.94%)
Jun 03, 2020	19.58	20.39	19.19	20.09	67,793	+1.10(+5.77%)
Jun 02, 2020	19.28	19.45	18.87	19.00	46,298	+0.03(+0.13%)
Jun 01, 2020	19.73	19.84	18.94	18.97	76,597	-0.54(-2.75%)
May 29, 2020	19.70	20.03	19.13	19.51	41,984	-0.55(-2.76%)
May 28, 2020	21.37	22.08	19.98	20.06	50,120	-0.89(-4.26%)
May 27, 2020	20.03	21.28	19.71	20.95	58,756	+1.72(+8.93%)
May 26, 2020	18.97	19.50	18.74	19.23	72,818	+1.22(+6.80%)
May 22, 2020	18.23	18.33	17.77	18.01	31,870	-0.27(-1.49%)
May 21, 2020	18.38	18.77	18.27	18.28	27,317	-0.16(-0.88%)
May 20, 2020	17.86	18.70	17.85	18.44	51,608	+1.11(+6.38%)
May 19, 2020	18.44	18.44	17.30	17.34	48,907	-1.33(-7.11%)
May 18, 2020	17.58	18.76	17.58	18.66	71,240	+1.86(+11.08%)
May 15, 2020	16.90	17.14	16.58	16.80	61,507	-0.20(-1.15%)
May 14, 2020	16.33	17.19	16.27	17.00	68,387	+0.26(+1.58%)
May 13, 2020	17.20	17.20	16.20	16.73	73,233	-0.75(-4.28%)
May 12, 2020	18.48	18.54	17.43	17.48	77,113	-0.63(-3.47%)
May 11, 2020	18.81	18.83	18.08	18.11	78,978	-1.11(-5.75%)
May 08, 2020	18.38	19.37	18.38	19.22	70,327	+1.28(+7.11%)
May 07, 2020	18.16	18.38	17.69	17.94	97,553	+0.09(+0.52%)
May 06, 2020	18.34	19.25	17.64	17.85	83,208	-0.40(-2.19%)
May 05, 2020	19.54	21.18	18.19	18.25	57,090	-0.82(-4.32%)
May 04, 2020	18.98	19.34	18.52	19.07	33,035	-0.26(-1.36%)
May 01, 2020	19.54	20.07	18.71	19.34	69,622	-0.73(-3.64%)
Apr 30, 2020	20.86	21.58	19.68	20.07	56,856	-1.34(-6.27%)
Apr 29, 2020	20.85	22.18	20.44	21.41	96,554	+1.38(+6.88%)
Apr 28, 2020	19.95	20.38	19.80	20.03	45,801	+0.40(+2.04%)
Apr 27, 2020	18.88	19.82	18.56	19.63	64,047	+1.04(+5.58%)
Apr 24, 2020	18.49	18.65	17.70	18.60	63,506	+0.02(+0.09%)
Apr 23, 2020	18.19	18.83	18.19	18.58	56,277	+0.44(+2.44%)
Apr 22, 2020	18.79	18.91	18.03	18.14	56,246	-0.12(-0.65%)
Apr 21, 2020	18.70	19.02	17.41	18.26	63,049	-0.41(-2.19%)
Apr 20, 2020	18.43	18.88	17.85	18.66	51,355	+0.23(+1.25%)
Apr 17, 2020	17.60	18.56	17.44	18.43	69,857	+1.39(+8.13%)
Apr 16, 2020	17.43	17.53	16.26	17.05	102,559	-0.43(-2.48%)
Apr 15, 2020	17.86	18.63	17.44	17.48	53,940	-1.28(-6.84%)
Apr 14, 2020	19.74	19.86	18.51	18.77	61,560	-0.54(-2.78%)
Apr 13, 2020	19.74	20.04	18.82	19.30	62,339	-0.67(-3.36%)
Apr 09, 2020	18.64	20.00	18.64	19.97	104,550	+1.68(+9.15%)
Apr 08, 2020	18.35	18.58	17.64	18.30	71,023	+0.22(+1.22%)
Apr 07, 2020	18.36	19.16	17.48	18.08	88,607	+0.21(+1.19%)
Apr 06, 2020	16.96	17.92	16.88	17.86	94,442	+1.62(+9.94%)
Apr 03, 2020	17.04	17.04	15.85	16.25	64,329	-0.88(-5.16%)
Apr 02, 2020	16.29	17.52	16.29	17.13	52,229	+0.70(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.