FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
34.02 USD  -0.68 (-1.96%)
Official Closing Price  /  Updated: 3:59 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2003 33.70 34.30 33.00 34.30 24,100 +0.90(+2.69%)
Jul 30, 2003 32.74 33.50 32.33 33.40 19,900 +0.66(+2.02%)
Jul 29, 2003 32.80 32.93 32.15 32.74 11,000 -0.01(-0.03%)
Jul 28, 2003 31.95 32.75 31.95 32.75 15,100 +0.80(+2.50%)
Jul 25, 2003 31.99 32.00 31.75 31.95 8,400 +0.06(+0.19%)
Jul 24, 2003 32.20 32.20 31.73 31.89 15,100 -0.25(-0.78%)
Jul 23, 2003 31.67 32.14 31.55 32.14 16,600 +0.49(+1.55%)
Jul 22, 2003 32.00 32.00 31.47 31.65 11,600 +0.06(+0.19%)
Jul 21, 2003 32.00 32.00 31.00 31.59 23,000 -0.40(-1.24%)
Jul 18, 2003 32.00 32.00 31.70 31.99 25,600 +0.01(+0.03%)
Jul 17, 2003 31.78 32.06 30.86 31.98 31,100 +0.37(+1.17%)
Jul 16, 2003 31.45 32.40 31.00 31.61 54,900 +0.17(+0.54%)
Jul 15, 2003 30.00 32.22 29.00 31.44 79,000 +1.75(+5.89%)
Jul 14, 2003 28.80 29.94 28.59 29.69 122,700 +0.99(+3.45%)
Jul 11, 2003 28.70 28.90 28.58 28.70 39,700 +0.25(+0.88%)
Jul 10, 2003 28.64 29.33 28.45 28.45 31,400 -0.39(-1.35%)
Jul 09, 2003 29.25 29.75 28.66 28.84 68,200 +0.19(+0.67%)
Jul 08, 2003 28.60 28.65 28.33 28.65 38,000 +0.11(+0.38%)
Jul 07, 2003 28.60 28.63 28.50 28.54 43,800 +0.33(+1.15%)
Jul 03, 2003 28.25 28.26 28.10 28.21 19,500 -0.36(-1.28%)
Jul 02, 2003 28.10 28.65 28.10 28.58 36,500 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.