Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	17.80	18.12	17.43	18.12	45,628	+0.48(+2.69%)
Jul 30, 2003	17.29	17.69	17.08	17.64	37,676	+0.35(+2.02%)
Jul 29, 2003	17.32	17.39	16.98	17.29	20,826	-0.01(-0.03%)
Jul 28, 2003	16.88	17.30	16.88	17.30	28,588	+0.42(+2.50%)
Jul 25, 2003	16.90	16.90	16.77	16.88	15,903	+0.03(+0.19%)
Jul 24, 2003	17.01	17.01	16.76	16.84	28,588	-0.13(-0.78%)
Jul 23, 2003	16.73	16.98	16.66	16.98	31,428	+0.26(+1.55%)
Jul 22, 2003	16.90	16.90	16.62	16.72	21,962	+0.03(+0.19%)
Jul 21, 2003	16.90	16.90	16.37	16.69	43,545	-0.21(-1.24%)
Jul 18, 2003	16.90	16.90	16.74	16.90	48,468	+0.00(+0.03%)
Jul 17, 2003	16.79	16.93	16.30	16.89	58,881	+0.20(+1.17%)
Jul 16, 2003	16.61	17.11	16.37	16.70	103,941	+0.09(+0.54%)
Jul 15, 2003	15.85	17.02	15.32	16.61	149,570	+0.92(+5.89%)
Jul 14, 2003	15.21	15.81	15.10	15.68	232,306	+0.52(+3.45%)
Jul 11, 2003	15.16	15.26	15.10	15.16	75,163	+0.13(+0.88%)
Jul 10, 2003	15.13	15.49	15.03	15.03	59,449	-0.21(-1.35%)
Jul 09, 2003	15.45	15.71	15.14	15.23	129,122	+0.10(+0.67%)
Jul 08, 2003	15.11	15.13	14.96	15.13	71,945	+0.06(+0.38%)
Jul 07, 2003	15.11	15.12	15.05	15.07	82,926	+0.17(+1.15%)
Jul 03, 2003	14.92	14.93	14.84	14.90	36,919	-0.19(-1.28%)
Jul 02, 2003	14.84	15.13	14.84	15.10	69,105	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.