Mercantile Bank Corp (NQ: MBWM )

31.25 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.960 9.960 9.750 9.790 14,196 -0.12(-1.21%)
Jul 28, 2011 9.860 10.00 9.757 9.910 7,199 +0.10(+1.02%)
Jul 27, 2011 9.860 9.980 9.690 9.810 9,332 +0.00(+0.00%)
Jul 26, 2011 9.660 9.930 9.660 9.810 14,200 +0.22(+2.29%)
Jul 25, 2011 9.810 9.880 9.520 9.590 4,704 -0.20(-2.04%)
Jul 22, 2011 9.840 9.850 9.510 9.790 6,498 -0.04(-0.41%)
Jul 21, 2011 9.920 9.970 9.531 9.830 8,759 -0.14(-1.40%)
Jul 20, 2011 9.650 10.09 9.250 9.970 24,539 +0.39(+4.07%)
Jul 19, 2011 9.100 9.930 8.890 9.580 54,597 +0.58(+6.44%)
Jul 18, 2011 8.370 9.100 8.346 9.000 26,374 +0.43(+5.02%)
Jul 15, 2011 8.500 8.870 8.500 8.570 3,800 -0.03(-0.35%)
Jul 14, 2011 8.590 8.910 8.540 8.600 5,945 +0.04(+0.47%)
Jul 13, 2011 9.000 9.000 8.511 8.560 8,872 -0.41(-4.57%)
Jul 12, 2011 9.030 9.040 8.830 8.970 4,865 -0.02(-0.22%)
Jul 11, 2011 9.010 9.100 8.670 8.990 18,819 +0.08(+0.90%)
Jul 08, 2011 8.310 8.910 8.290 8.910 5,897 +0.58(+6.96%)
Jul 07, 2011 8.290 8.500 8.080 8.330 9,568 +0.06(+0.73%)
Jul 06, 2011 8.230 8.290 7.910 8.270 6,879 +0.07(+0.85%)
Jul 05, 2011 8.060 8.540 8.060 8.200 7,700 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.