Mercantile Bank Corp (NQ: MBWM )

32.16 USD +0.66 (+2.10%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 32.51 32.65 31.11 31.50 42,412 -0.69(-2.14%)
May 11, 2021 32.50 32.52 32.03 32.19 29,912 -0.26(-0.80%)
May 10, 2021 33.15 33.41 32.37 32.45 38,048 -0.52(-1.58%)
May 07, 2021 32.65 33.09 32.62 32.97 32,436 -0.15(-0.45%)
May 06, 2021 32.58 33.15 32.44 33.12 69,681 +0.50(+1.53%)
May 05, 2021 32.64 32.68 32.34 32.62 27,135 -0.03(-0.09%)
May 04, 2021 32.22 32.69 31.93 32.65 39,038 +0.16(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.