Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	19.52	19.59	18.73	19.11	12,081	-0.30(-1.54%)
Jul 29, 2004	19.38	19.41	18.63	19.41	13,162	+0.47(+2.49%)
Jul 28, 2004	18.81	19.41	18.58	18.94	16,588	+0.08(+0.44%)
Jul 27, 2004	18.78	18.97	18.61	18.86	23,260	+0.13(+0.71%)
Jul 26, 2004	18.87	18.87	18.58	18.72	19,473	+0.14(+0.78%)
Jul 23, 2004	18.63	18.75	18.58	18.58	23,260	-0.13(-0.71%)
Jul 22, 2004	18.58	18.86	18.57	18.71	21,276	+0.07(+0.39%)
Jul 21, 2004	19.04	19.28	18.64	18.64	18,572	-0.58(-3.03%)
Jul 20, 2004	18.58	19.23	18.58	19.22	25,424	+0.31(+1.61%)
Jul 19, 2004	18.83	18.92	18.60	18.92	11,900	+0.18(+0.95%)
Jul 16, 2004	18.78	18.93	18.58	18.74	18,031	-0.03(-0.18%)
Jul 15, 2004	18.75	18.88	18.71	18.77	43,996	-0.17(-0.88%)
Jul 14, 2004	19.13	19.24	18.72	18.94	26,686	-0.18(-0.93%)
Jul 13, 2004	19.06	19.22	18.98	19.12	29,751	+0.04(+0.23%)
Jul 12, 2004	19.20	19.21	18.51	19.07	7,573	+0.06(+0.29%)
Jul 09, 2004	19.21	19.21	18.40	19.02	55,536	+0.52(+2.79%)
Jul 08, 2004	19.19	19.54	18.40	18.50	65,093	-1.35(-6.79%)
Jul 07, 2004	19.38	19.85	19.26	19.85	17,310	+0.47(+2.40%)
Jul 06, 2004	19.84	19.84	19.31	19.38	17,310	-0.28(-1.44%)
Jul 02, 2004	19.61	20.05	19.47	19.67	11,359	+0.03(+0.17%)
Jul 01, 2004	19.98	20.23	19.62	19.63	7,032	-0.58(-2.88%)
Jun 30, 2004	20.16	20.23	19.64	20.21	17,310	+0.48(+2.45%)
Jun 29, 2004	20.04	20.23	19.62	19.73	69,781	-0.07(-0.34%)
Jun 28, 2004	19.40	19.99	19.38	19.80	14,605	+0.58(+3.03%)
Jun 25, 2004	19.71	19.71	19.22	19.22	90,156	-0.28(-1.42%)
Jun 24, 2004	19.82	20.07	19.41	19.49	21,276	-0.38(-1.90%)
Jun 23, 2004	19.85	20.16	19.85	19.87	14,605	+0.12(+0.59%)
Jun 22, 2004	19.53	19.83	19.40	19.75	11,359	-0.07(-0.34%)
Jun 21, 2004	19.48	19.82	19.32	19.82	13,523	+0.17(+0.87%)
Jun 18, 2004	19.95	19.97	19.50	19.65	41,291	-0.18(-0.90%)
Jun 17, 2004	19.30	19.88	19.18	19.83	13,343	+0.36(+1.85%)
Jun 16, 2004	19.57	19.88	19.47	19.47	15,687	-0.07(-0.37%)
Jun 15, 2004	19.31	19.63	19.04	19.54	27,227	+0.28(+1.47%)
Jun 14, 2004	18.97	19.31	18.91	19.26	24,162	+0.11(+0.55%)
Jun 10, 2004	18.86	19.16	18.68	19.15	33,538	+0.45(+2.43%)
Jun 09, 2004	18.61	18.84	18.58	18.70	48,324	-0.11(-0.56%)
Jun 08, 2004	18.80	18.80	18.67	18.80	5,770	+0.00(+0.00%)
Jun 07, 2004	18.66	18.80	18.53	18.80	21,998	+0.29(+1.56%)
Jun 04, 2004	18.65	18.65	18.31	18.51	6,851	+0.16(+0.85%)
Jun 03, 2004	18.72	18.72	18.36	18.36	22,539	-0.03(-0.18%)
Jun 02, 2004	18.38	18.53	18.18	18.39	8,114	+0.23(+1.25%)
Jun 01, 2004	18.30	18.37	18.14	18.16	15,326	+0.09(+0.52%)
May 28, 2004	18.47	18.55	18.07	18.07	19,113	-0.43(-2.31%)
May 27, 2004	18.38	18.65	18.14	18.50	28,850	+0.28(+1.52%)
May 26, 2004	18.13	18.35	18.13	18.22	36,243	+0.11(+0.61%)
May 25, 2004	17.75	18.11	17.67	18.11	200,148	+0.44(+2.48%)
May 24, 2004	17.74	17.74	17.66	17.67	16,047	+0.00(+0.00%)
May 21, 2004	17.74	17.85	17.64	17.67	25,063	-0.07(-0.41%)
May 20, 2004	17.56	17.85	17.55	17.74	20,736	+0.22(+1.23%)
May 19, 2004	17.69	17.97	17.52	17.52	45,258	-0.22(-1.25%)
May 18, 2004	18.02	18.02	17.69	17.75	18,031	-0.13(-0.74%)
May 17, 2004	18.04	18.29	17.66	17.88	22,539	-0.27(-1.50%)
May 14, 2004	18.63	18.65	18.15	18.15	20,555	-0.54(-2.88%)
May 13, 2004	19.16	19.16	18.69	18.69	2,885	-0.34(-1.81%)
May 12, 2004	18.91	19.03	18.33	19.03	10,638	+0.32(+1.72%)
May 11, 2004	18.47	18.88	18.47	18.71	15,326	+0.24(+1.32%)
May 10, 2004	19.19	19.20	18.36	18.47	32,095	-0.73(-3.78%)
May 07, 2004	19.23	19.93	19.19	19.19	29,210	-0.85(-4.26%)
May 06, 2004	19.43	20.07	19.42	20.05	19,293	+0.33(+1.66%)
May 05, 2004	19.49	19.90	19.49	19.72	8,294	+0.28(+1.43%)
May 04, 2004	19.42	19.87	19.42	19.44	5,770	-0.24(-1.24%)
May 03, 2004	19.69	19.98	19.65	19.69	5,589	-0.13(-0.67%)
Apr 30, 2004	20.40	20.41	19.75	19.82	23,621	-0.58(-2.85%)
Apr 29, 2004	20.43	20.43	19.97	20.40	15,867	+0.41(+2.05%)
Apr 28, 2004	20.69	20.69	19.97	19.99	18,752	-0.50(-2.46%)
Apr 27, 2004	19.89	20.52	19.89	20.50	38,226	+0.53(+2.64%)
Apr 26, 2004	19.87	19.99	19.83	19.97	16,408	+0.11(+0.56%)
Apr 23, 2004	20.29	20.29	19.69	19.86	7,573	-0.35(-1.76%)
Apr 22, 2004	19.78	20.24	19.69	20.21	17,129	-0.01(-0.05%)
Apr 21, 2004	20.43	20.43	19.69	20.23	7,573	+0.50(+2.53%)
Apr 20, 2004	19.98	20.52	19.73	19.73	18,752	-0.65(-3.21%)
Apr 19, 2004	19.74	20.38	19.42	20.38	20,736	+0.70(+3.55%)
Apr 16, 2004	19.74	19.74	19.42	19.68	30,292	+0.01(+0.03%)
Apr 15, 2004	19.74	19.74	19.41	19.68	18,031	+0.08(+0.42%)
Apr 14, 2004	19.55	19.96	19.42	19.59	26,325	+0.00(+0.02%)
Apr 13, 2004	19.70	19.70	19.50	19.59	163,769	-0.06(-0.30%)
Apr 12, 2004	19.52	19.65	19.16	19.65	62,667	+0.56(+2.93%)
Apr 08, 2004	19.44	19.44	19.09	19.09	68,915	-0.29(-1.47%)
Apr 07, 2004	19.28	19.44	19.23	19.37	14,199	+0.07(+0.36%)
Apr 06, 2004	19.37	19.38	19.23	19.30	12,306	-0.07(-0.38%)
Apr 05, 2004	19.15	19.44	19.15	19.38	18,743	+0.05(+0.25%)
Apr 02, 2004	19.37	19.38	19.19	19.33	8,141	+0.21(+1.08%)
Apr 01, 2004	18.75	19.43	18.75	19.13	17,986	+0.38(+2.00%)
Mar 31, 2004	19.22	19.22	18.75	18.75	21,772	-0.43(-2.26%)
Mar 30, 2004	18.70	19.19	18.70	19.18	39,759	+0.43(+2.31%)
Mar 29, 2004	18.88	19.09	18.62	18.75	59,828	-0.01(-0.03%)
Mar 26, 2004	19.01	19.01	18.75	18.76	12,306	-0.28(-1.47%)
Mar 25, 2004	18.85	19.23	18.70	19.04	34,647	+0.17(+0.92%)
Mar 24, 2004	18.63	19.11	18.63	18.86	22,908	+0.23(+1.25%)
Mar 23, 2004	18.78	18.90	18.63	18.63	43,356	-0.16(-0.84%)
Mar 22, 2004	18.91	18.92	18.78	18.79	26,316	-0.21(-1.11%)
Mar 19, 2004	19.01	19.11	18.91	19.00	41,084	+0.09(+0.47%)
Mar 18, 2004	18.91	18.96	18.89	18.91	43,735	-0.16(-0.83%)
Mar 17, 2004	18.91	19.23	18.91	19.07	57,177	+0.01(+0.06%)
Mar 16, 2004	18.91	19.18	18.90	19.06	33,132	+0.13(+0.67%)
Mar 15, 2004	19.20	19.20	18.93	18.93	26,695	-0.38(-1.97%)
Mar 12, 2004	19.07	19.33	19.04	19.31	29,535	+0.29(+1.50%)
Mar 11, 2004	19.33	19.33	19.02	19.02	20,258	-0.17(-0.91%)
Mar 10, 2004	19.46	19.46	19.20	19.20	13,253	-0.13(-0.68%)
Mar 09, 2004	19.28	19.56	19.20	19.33	401,377	+0.07(+0.36%)
Mar 08, 2004	19.54	19.62	19.20	19.26	16,282	-0.35(-1.80%)
Mar 05, 2004	19.20	19.62	19.20	19.62	96,557	+0.39(+2.00%)
Mar 04, 2004	19.48	19.48	19.20	19.23	14,199	+0.03(+0.14%)
Mar 03, 2004	19.20	19.56	19.20	19.20	23,287	-0.10(-0.49%)
Mar 02, 2004	19.10	19.56	19.10	19.30	19,311	+0.00(+0.00%)
Mar 01, 2004	19.09	19.40	19.09	19.30	31,996	-0.22(-1.11%)
Feb 27, 2004	19.20	19.62	19.20	19.52	21,015	+0.06(+0.30%)
Feb 26, 2004	19.62	19.62	19.11	19.46	19,690	-0.16(-0.83%)
Feb 25, 2004	19.37	19.64	19.26	19.62	30,671	+0.24(+1.25%)
Feb 24, 2004	19.20	19.41	18.96	19.38	13,631	+0.40(+2.12%)
Feb 23, 2004	18.79	19.35	18.79	18.98	9,655	-0.20(-1.05%)
Feb 20, 2004	18.91	19.60	18.90	19.18	14,767	+0.05(+0.28%)
Feb 19, 2004	19.49	19.53	19.01	19.13	33,889	-0.18(-0.93%)
Feb 18, 2004	19.12	19.65	18.78	19.31	33,700	+0.19(+0.97%)
Feb 17, 2004	18.99	19.12	18.68	19.12	20,447	+0.16(+0.83%)
Feb 13, 2004	18.92	18.97	18.75	18.96	20,636	+0.14(+0.73%)
Feb 12, 2004	18.64	18.95	18.64	18.82	23,287	+0.17(+0.93%)
Feb 11, 2004	18.99	18.99	18.64	18.65	21,204	-0.34(-1.78%)
Feb 10, 2004	18.85	18.99	18.80	18.99	20,447	+0.26(+1.41%)
Feb 09, 2004	18.66	18.99	18.66	18.72	9,845	-0.16(-0.87%)
Feb 06, 2004	18.90	19.01	18.52	18.89	19,500	+0.17(+0.93%)
Feb 05, 2004	18.49	18.74	18.33	18.71	112,082	+0.18(+0.99%)
Feb 04, 2004	18.64	19.06	18.49	18.53	66,643	-0.08(-0.43%)
Feb 03, 2004	18.70	18.91	18.54	18.61	47,900	-0.01(-0.06%)
Feb 02, 2004	18.53	18.99	18.53	18.62	51,876	-0.07(-0.40%)
Jan 30, 2004	18.70	18.81	18.54	18.69	34,079	-0.14(-0.76%)
Jan 29, 2004	18.70	18.89	18.70	18.83	34,079	+0.07(+0.37%)
Jan 28, 2004	18.73	18.92	18.70	18.77	23,476	-0.14(-0.73%)
Jan 27, 2004	18.88	19.19	18.71	18.90	57,745	+0.01(+0.03%)
Jan 26, 2004	19.11	19.24	18.88	18.90	50,361	-0.16(-0.83%)
Jan 23, 2004	19.11	19.11	18.88	19.06	16,282	+0.02(+0.11%)
Jan 22, 2004	18.88	19.11	18.88	19.04	54,337	+0.01(+0.03%)
Jan 21, 2004	19.12	19.12	18.90	19.03	90,310	+0.15(+0.78%)
Jan 20, 2004	18.73	19.12	18.73	18.88	23,098	-0.27(-1.43%)
Jan 16, 2004	19.20	19.24	18.68	19.16	33,889	+0.02(+0.08%)
Jan 15, 2004	18.94	19.15	18.52	19.14	120,494	+0.25(+1.31%)
Jan 14, 2004	19.28	19.28	18.38	18.89	73,423	-0.02(-0.08%)
Jan 13, 2004	19.56	19.57	18.91	18.91	33,621	-0.66(-3.37%)
Jan 12, 2004	19.38	19.57	19.38	19.57	35,131	+0.22(+1.12%)
Jan 09, 2004	19.42	19.57	19.24	19.35	75,627	-0.05(-0.27%)
Jan 08, 2004	19.54	19.55	19.33	19.41	245,185	-0.17(-0.89%)
Jan 07, 2004	20.76	20.76	19.19	19.58	233,598	-1.10(-5.34%)
Jan 06, 2004	21.32	21.32	20.56	20.68	52,822	-0.44(-2.10%)
Jan 05, 2004	19.48	21.72	19.48	21.13	310,121	+1.43(+7.24%)
Jan 02, 2004	19.70	19.70	19.52	19.70	17,986	+0.42(+2.19%)
Dec 31, 2003	19.50	19.70	19.28	19.28	40,895	-0.42(-2.12%)
Dec 30, 2003	19.45	19.71	19.28	19.70	31,915	+0.12(+0.59%)
Dec 29, 2003	19.43	19.58	19.16	19.58	13,523	+0.44(+2.32%)
Dec 26, 2003	19.01	19.28	18.99	19.14	4,572	+0.10(+0.50%)
Dec 24, 2003	19.09	19.28	19.01	19.04	13,307	-0.39(-2.01%)
Dec 23, 2003	19.35	19.53	19.05	19.43	36,962	+0.10(+0.52%)
Dec 22, 2003	19.18	19.60	19.16	19.33	21,562	-0.29(-1.45%)
Dec 19, 2003	19.64	19.64	19.23	19.62	19,224	+0.14(+0.70%)
Dec 18, 2003	19.01	19.65	18.99	19.48	35,877	+0.25(+1.32%)
Dec 17, 2003	19.13	19.25	19.01	19.23	32,409	+0.11(+0.55%)
Dec 16, 2003	18.77	19.12	18.77	19.12	38,643	+0.20(+1.03%)
Dec 15, 2003	19.12	19.12	18.75	18.92	29,815	-0.14(-0.75%)
Dec 12, 2003	18.69	19.07	18.69	19.07	20,648	+0.13(+0.67%)
Dec 11, 2003	18.97	18.95	18.67	18.94	15,006	-0.03(-0.14%)
Dec 10, 2003	18.82	18.97	18.65	18.97	27,348	+0.16(+0.87%)
Dec 09, 2003	18.63	18.88	18.50	18.80	40,508	+0.07(+0.39%)
Dec 08, 2003	18.64	18.73	18.29	18.73	35,824	+0.35(+1.90%)
Dec 05, 2003	18.36	18.56	18.25	18.38	17,126	-0.06(-0.32%)
Dec 04, 2003	18.49	18.62	18.22	18.44	25,841	-0.29(-1.52%)
Dec 03, 2003	18.39	19.01	18.39	18.72	39,537	+0.35(+1.90%)
Dec 02, 2003	18.45	18.61	18.37	18.38	44,410	-0.27(-1.44%)
Dec 01, 2003	18.06	18.75	17.96	18.64	48,432	+0.62(+3.43%)
Nov 28, 2003	18.05	18.19	18.01	18.03	10,858	-0.04(-0.20%)
Nov 26, 2003	17.74	18.11	17.74	18.06	63,650	+0.15(+0.83%)
Nov 25, 2003	17.57	17.95	17.56	17.92	48,220	+0.32(+1.83%)
Nov 24, 2003	17.48	17.79	17.40	17.59	50,948	+0.37(+2.15%)
Nov 21, 2003	16.91	17.42	16.96	17.22	47,442	+0.32(+1.87%)
Nov 20, 2003	17.16	17.30	16.90	16.91	29,542	-0.28(-1.63%)
Nov 19, 2003	16.86	17.25	16.86	17.19	33,869	+0.32(+1.91%)
Nov 18, 2003	16.84	17.01	16.80	16.86	48,523	-0.14(-0.81%)
Nov 17, 2003	17.20	17.20	16.78	17.00	46,851	+0.09(+0.56%)
Nov 14, 2003	17.41	17.43	16.80	16.91	39,234	-0.52(-2.97%)
Nov 13, 2003	17.19	17.42	16.90	17.42	27,607	+0.17(+1.01%)
Nov 12, 2003	16.91	17.26	16.91	17.25	15,506	+0.25(+1.46%)
Nov 11, 2003	16.74	17.17	16.74	17.00	27,373	+0.15(+0.91%)
Nov 10, 2003	17.29	17.37	16.74	16.85	24,760	-0.17(-1.02%)
Nov 07, 2003	17.62	17.64	17.02	17.02	23,473	-0.27(-1.59%)
Nov 06, 2003	17.63	17.63	17.29	17.30	26,540	-0.34(-1.92%)
Nov 05, 2003	17.67	17.67	17.44	17.64	27,746	+0.09(+0.51%)
Nov 04, 2003	17.67	17.69	17.41	17.55	65,799	+0.09(+0.51%)
Nov 03, 2003	17.94	18.04	17.41	17.46	61,414	-0.31(-1.72%)
Oct 31, 2003	18.06	18.06	17.64	17.76	23,596	-0.22(-1.23%)
Oct 30, 2003	17.91	18.00	17.92	17.98	47,745	+0.08(+0.44%)
Oct 29, 2003	17.66	17.91	17.64	17.91	54,526	+0.31(+1.74%)
Oct 28, 2003	17.65	17.66	17.50	17.60	54,337	+0.07(+0.39%)
Oct 27, 2003	16.75	17.53	16.74	17.53	55,284	+0.79(+4.70%)
Oct 24, 2003	17.19	17.30	16.74	16.74	23,476	-0.35(-2.04%)
Oct 23, 2003	17.01	17.24	16.93	17.09	48,468	+0.07(+0.43%)
Oct 22, 2003	16.90	17.21	16.75	17.02	46,764	+0.21(+1.26%)
Oct 21, 2003	16.74	17.11	16.69	16.81	28,778	+0.01(+0.03%)
Oct 20, 2003	17.22	17.22	16.80	16.80	36,919	-0.44(-2.57%)
Oct 17, 2003	17.49	17.61	17.25	17.25	31,224	-0.33(-1.89%)
Oct 16, 2003	17.69	17.70	17.57	17.58	15,373	-0.11(-0.63%)
Oct 15, 2003	17.89	17.89	17.60	17.69	17,418	-0.11(-0.59%)
Oct 14, 2003	17.85	17.85	17.66	17.79	19,500	-0.01(-0.03%)
Oct 13, 2003	17.64	17.82	17.55	17.80	64,960	+0.23(+1.29%)
Oct 10, 2003	17.68	17.68	17.54	17.57	43,494	-0.09(-0.54%)
Oct 09, 2003	17.62	17.68	17.51	17.67	64,373	+0.10(+0.57%)
Oct 08, 2003	17.77	17.77	17.57	17.57	69,517	-0.15(-0.86%)
Oct 07, 2003	17.69	17.74	17.61	17.72	110,129	+0.07(+0.42%)
Oct 06, 2003	17.67	17.72	17.58	17.65	61,770	+0.01(+0.03%)
Oct 03, 2003	17.59	17.70	17.56	17.64	50,605	+0.00(+0.00%)
Oct 02, 2003	17.64	17.65	17.57	17.64	132,909	+0.01(+0.06%)
Oct 01, 2003	17.61	17.63	17.54	17.63	100,193	+0.10(+0.54%)
Sep 30, 2003	17.44	17.61	17.44	17.54	143,454	+0.11(+0.61%)
Sep 29, 2003	17.44	17.61	17.43	17.43	73,323	-0.01(-0.03%)
Sep 26, 2003	17.63	17.63	17.43	17.44	104,765	-0.15(-0.87%)
Sep 25, 2003	17.63	17.63	17.58	17.59	71,725	+0.02(+0.12%)
Sep 24, 2003	17.57	17.63	17.57	17.57	28,389	+0.00(+0.00%)
Sep 23, 2003	17.61	17.64	17.55	17.57	43,534	+0.01(+0.06%)
Sep 22, 2003	17.57	17.63	17.48	17.56	69,105	-0.01(-0.06%)
Sep 19, 2003	17.75	17.83	17.54	17.57	985,687	-0.10(-0.57%)
Sep 18, 2003	17.42	17.69	17.22	17.67	91,279	+0.13(+0.72%)
Sep 17, 2003	17.80	17.80	17.46	17.54	35,114	-0.11(-0.63%)
Sep 16, 2003	17.73	17.88	17.60	17.65	27,299	-0.04(-0.24%)
Sep 15, 2003	17.91	17.94	17.56	17.69	20,068	-0.08(-0.45%)
Sep 12, 2003	17.96	17.96	17.64	17.77	17,228	-0.11(-0.62%)
Sep 11, 2003	17.93	17.93	17.66	17.88	14,578	+0.24(+1.37%)
Sep 10, 2003	17.93	17.93	17.54	17.64	22,530	-0.06(-0.33%)
Sep 09, 2003	17.69	17.94	17.68	17.70	13,063	+0.01(+0.03%)
Sep 08, 2003	17.69	17.95	17.69	17.69	43,356	+0.01(+0.03%)
Sep 05, 2003	17.60	17.75	17.59	17.69	13,063	-0.19(-1.06%)
Sep 04, 2003	17.95	17.96	17.66	17.88	15,903	+0.00(+0.00%)
Sep 03, 2003	17.98	17.98	17.72	17.88	17,986	-0.08(-0.44%)
Sep 02, 2003	17.61	17.96	17.44	17.96	26,316	+0.49(+2.78%)
Aug 29, 2003	17.35	17.59	17.21	17.47	29,156	+0.21(+1.22%)
Aug 28, 2003	17.26	17.34	16.99	17.26	6,437	+0.11(+0.62%)
Aug 27, 2003	16.93	17.21	16.93	17.16	11,359	+0.10(+0.56%)
Aug 26, 2003	16.88	17.06	16.88	17.06	9,845	+0.03(+0.19%)
Aug 25, 2003	17.11	17.11	16.91	17.03	16,850	+0.22(+1.32%)
Aug 22, 2003	17.20	17.20	16.79	16.81	49,793	-0.18(-1.06%)
Aug 21, 2003	16.85	17.30	16.80	16.99	45,817	+0.03(+0.19%)
Aug 20, 2003	16.90	17.38	16.90	16.95	8,898	-0.17(-1.02%)
Aug 19, 2003	17.43	17.43	17.03	17.13	23,287	-0.20(-1.13%)
Aug 18, 2003	17.13	17.43	17.07	17.32	26,884	+0.21(+1.23%)
Aug 15, 2003	16.57	17.11	16.57	17.11	15,146	+0.49(+2.92%)
Aug 14, 2003	16.51	16.65	16.27	16.63	21,015	+0.25(+1.52%)
Aug 13, 2003	16.42	16.56	16.19	16.38	43,167	-0.04(-0.22%)
Aug 12, 2003	15.93	16.45	15.93	16.42	27,831	+0.31(+1.90%)
Aug 11, 2003	16.69	16.81	15.85	16.11	68,915	-0.70(-4.18%)
Aug 08, 2003	16.90	16.90	16.64	16.81	5,490	-0.03(-0.19%)
Aug 07, 2003	16.51	16.88	16.51	16.84	22,151	-0.04(-0.22%)
Aug 06, 2003	17.44	17.44	16.88	16.88	19,879	-0.55(-3.15%)
Aug 05, 2003	17.60	17.60	17.15	17.43	23,287	+0.00(+0.00%)
Aug 04, 2003	17.55	17.59	17.22	17.43	31,996	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.